Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
sCEX SCEX
Xếp hạng #? 13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi

Lịch sử giá sCEX (SCEX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$922.45$927.62$921.53$927.56$0$0
2021-01-02$927.53$1,136.04$926.39$1,124.42$0$0
2021-01-03$1,124.60$1,124.72$1,118.94$1,120.35$0$0
2021-01-04$1,118.61$1,122.76$1,111.53$1,119.11$0$0
2021-01-05$1,118.94$1,120.37$1,110.98$1,115.18$0$0
2021-01-06$1,114.97$1,120.15$1,106.24$1,119.78$0$0
2021-01-07$1,120.30$1,122.20$1,103.68$1,112.58$0$0
2021-01-08$1,112.88$1,122.23$1,102.01$1,117.86$0$0
2021-01-09$1,118.42$1,121.02$1,107.77$1,116.81$0$0
2021-01-10$1,116.52$1,119.33$1,107.01$1,115.69$0$0
2021-01-11$1,115.37$1,123.09$1,094.79$1,117.47$0$0
2021-01-12$1,117.52$1,121.51$1,105.91$1,116.24$0$0
2021-01-13$1,116.25$1,120.39$1,111.07$1,114.41$0$0
2021-01-14$1,114.59$1,126.82$1,112.56$1,121.54$0$0
2021-01-15$1,121.54$1,124.63$1,111.31$1,116.90$0$0
2021-01-16$1,116.88$1,118.72$1,110.71$1,117.30$0$0
2021-01-17$1,117.09$1,118.50$1,111.29$1,115.16$0$0
2021-01-18$1,114.87$1,120.21$1,114.36$1,118.50$0$0
2021-01-19$1,118.48$1,123.22$1,112.24$1,116.70$0$0
2021-01-20$1,116.11$1,197.60$1,113.91$1,194.59$0$0
2021-01-21$1,194.68$1,194.68$1,184.92$1,187.34$0$0
2021-01-22$1,186.41$1,195.27$1,182.90$1,193.00$0$0
2021-01-23$1,192.93$1,197.94$1,191.17$1,193.44$0$0
2021-01-24$1,193.41$1,203.23$1,192.38$1,202.36$0$0
2021-01-25$1,202.36$1,208.27$1,197.06$1,204.26$0$0
2021-01-26$1,203.77$1,207.78$1,200.94$1,202.50$0$0
2021-01-27$1,202.42$1,204.03$1,199.80$1,201.57$0$0
Lịch sử giá sCEX (SCEX) Tháng 01/2021 - CoinMarket.vn
4.4 trên 779 đánh giá