Lịch sử giá Schain Wallet (SCHA) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.008383	$0.008562	$0.008221	$0.008287	$0	$0
2020-10-02	$0.008287	$0.008292	$0.007999	$0.008057	$0	$0
2020-10-03	$0.008057	$0.008164	$0.008049	$0.008132	$0	$0
2020-10-04	$0.008132	$0.008206	$0.008096	$0.008192	$0	$0
2020-10-05	$0.008192	$0.008259	$0.008188	$0.008247	$0	$0
2020-10-06	$0.008247	$0.008266	$0.007989	$0.008002	$0	$0
2020-10-07	$0.008002	$0.008002	$0.007907	$0.007950	$0	$0
2020-10-08	$0.007950	$0.008124	$0.007894	$0.008122	$0	$0
2020-10-09	$0.008122	$0.008475	$0.008117	$0.008468	$0	$0
2020-10-10	$0.008468	$0.008760	$0.008463	$0.008714	$0	$0
2020-10-11	$0.008714	$0.008789	$0.008694	$0.008739	$0	$0
2020-10-12	$0.008739	$0.009058	$0.008610	$0.008986	$0	$0
2020-10-13	$0.008986	$0.009026	$0.008804	$0.008928	$0	$0
2020-10-14	$0.008928	$0.009039	$0.008771	$0.008857	$0	$0
2020-10-15	$0.008857	$0.008895	$0.008696	$0.008837	$0	$0
2020-10-16	$0.008837	$0.008872	$0.008512	$0.008575	$0	$0
2020-10-17	$0.008575	$0.008625	$0.008526	$0.008610	$0	$0
2020-10-18	$0.008606	$0.008833	$0.008596	$0.008831	$0	$0
2020-10-19	$0.008831	$0.008967	$0.008734	$0.008878	$0	$0
2020-10-20	$0.008878	$0.008889	$0.008606	$0.008619	$0	$0
2020-10-21	$0.008619	$0.009320	$0.008619	$0.009179	$0	$0
2020-10-22	$0.009179	$0.009811	$0.009179	$0.009689	$0	$0
2020-10-23	$0.009689	$0.009695	$0.009623	$0.009695	$0	$0
2020-10-28	$0.001202	$0.001202	$0.001130	$0.001149	$0	$0
2020-10-29	$0.001149	$0.001162	$0.001129	$0.001142	$0	$0
2020-10-30	$0.001142	$0.001155	$0.001108	$0.001136	$0	$0
2020-10-31	$0.001136	$0.001156	$0.001081	$0.001085	$110.44	$0

Lịch sử giá Schain Wallet (SCHA) Tháng 10/2020 - CoinMarket.vn

4.8 trên 806 đánh giá