Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007189 | $0.007245 | $0.006729 | $0.006990 | $0 | $0 |
| 2021-06-02 | $0.006990 | $0.007443 | $0.006796 | $0.007214 | $0 | $0 |
| 2021-06-03 | $0.007215 | $0.007654 | $0.007112 | $0.007576 | $0 | $0 |
| 2021-06-04 | $0.007577 | $0.007598 | $0.006813 | $0.007189 | $0 | $0 |
| 2021-06-05 | $0.007166 | $0.007500 | $0.006813 | $0.006989 | $0 | $0 |
| 2021-06-06 | $0.006967 | $0.007275 | $0.006967 | $0.007190 | $0 | $0 |
| 2021-06-07 | $0.007194 | $0.007570 | $0.006847 | $0.006906 | $0 | $0 |
| 2021-06-08 | $0.006895 | $0.006976 | $0.006193 | $0.006694 | $0 | $0 |
| 2021-06-09 | $0.006694 | $0.006967 | $0.006447 | $0.006932 | $0 | $0 |
| 2021-06-10 | $0.006918 | $0.007122 | $0.006395 | $0.006598 | $0 | $0 |
| 2021-06-11 | $0.006596 | $0.006639 | $0.006170 | $0.006246 | $0 | $0 |
| 2021-06-12 | $0.006249 | $0.006507 | $0.006041 | $0.006317 | $0 | $0 |
| 2021-06-13 | $0.006316 | $0.006720 | $0.006160 | $0.006644 | $0 | $0 |
| 2021-06-14 | $0.006649 | $0.006819 | $0.006547 | $0.006748 | $1.02 | $0 |