Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000007690 | $0.00001395 | $0.000007690 | $0.00001384 | $0 | $31,725.28 |
| 2020-05-02 | $0.00001389 | $0.00001445 | $0.00001368 | $0.00001430 | $0 | $32,780.74 |
| 2020-05-03 | $0.00001434 | $0.00001452 | $0.00001376 | $0.00001387 | $0 | $31,792.91 |
| 2020-05-04 | $0.00001387 | $0.00001400 | $0.000008208 | $0.000008379 | $0 | $19,201.55 |
| 2020-05-05 | $0.000008377 | $0.00001380 | $0.000008149 | $0.000008231 | $0 | $18,863.14 |
| 2020-05-06 | $0.000008230 | $0.000008315 | $0.000008088 | $0.000008088 | $0 | $18,535.12 |
| 2020-05-07 | $0.000008088 | $0.000008357 | $0.000008038 | $0.000008216 | $0 | $18,828.29 |
| 2020-05-08 | $0.000008216 | $0.000008427 | $0.000008067 | $0.000008285 | $0 | $18,987.67 |
| 2020-05-09 | $0.000008308 | $0.000008351 | $0.000008131 | $0.000008176 | $0 | $18,736.62 |
| 2020-05-10 | $0.000008176 | $0.00001236 | $0.000006942 | $0.000007308 | $0 | $16,748.11 |
| 2020-05-11 | $0.000007306 | $0.000007391 | $0.000006951 | $0.000007126 | $0 | $16,330.22 |
| 2020-05-12 | $0.000007133 | $0.00001319 | $0.000007083 | $0.00001314 | $0 | $30,102.94 |
| 2020-05-13 | $0.00001314 | $0.00001327 | $0.000009045 | $0.000009152 | $0 | $20,974.81 |
| 2020-05-14 | $0.000009152 | $0.00001341 | $0.000008833 | $0.000009055 | $0 | $20,751.58 |
| 2020-05-15 | $0.000009057 | $0.00001311 | $0.000008905 | $0.00001279 | $0 | $29,304.38 |
| 2020-05-16 | $0.00001279 | $0.00001295 | $0.00001268 | $0.00001292 | $0 | $29,610.46 |
| 2020-05-17 | $0.00001289 | $0.00001345 | $0.00001063 | $0.00001307 | $0 | $29,957.93 |
| 2020-05-18 | $0.00001307 | $0.00001313 | $0.00001072 | $0.00001086 | $0 | $24,890.18 |
| 2020-05-19 | $0.00001085 | $0.00001087 | $0.00001063 | $0.00001076 | $0 | $24,655.36 |
| 2020-05-20 | $0.00001075 | $0.00001114 | $0.00001063 | $0.00001100 | $0 | $25,200.08 |
| 2020-05-21 | $0.00001100 | $0.00001106 | $0.00001000 | $0.00001034 | $0 | $23,699.61 |
| 2020-05-22 | $0.00001033 | $0.00001062 | $0.00001018 | $0.00001022 | $0 | $23,430.95 |
| 2020-05-23 | $0.00001023 | $0.00001037 | $0.000008822 | $0.000008921 | $0 | $20,444.55 |
| 2020-05-24 | $0.000008917 | $0.000009330 | $0.000008690 | $0.000009083 | $0 | $20,816.60 |
| 2020-05-25 | $0.000009050 | $0.000009257 | $0.000008989 | $0.000009245 | $0 | $21,187.37 |
| 2020-05-26 | $0.000009254 | $0.000009303 | $0.000008981 | $0.000009120 | $0 | $20,901.07 |
| 2020-05-27 | $0.000009120 | $0.000009474 | $0.000009104 | $0.000009275 | $0 | $21,256.22 |
| 2020-05-28 | $0.000009281 | $0.000009331 | $0.000009239 | $0.000009309 | $0 | $21,334.96 |
| 2020-05-29 | $0.000009309 | $0.000009309 | $0.000009309 | $0.000009309 | $0 | $21,334.96 |
| 2020-05-30 | $0.000009309 | $0.000009309 | $0.000009309 | $0.000009309 | $0 | $21,334.96 |
| 2020-05-31 | $0.000009309 | $0.000009309 | $0.000009309 | $0.000009309 | $0 | $21,334.96 |