Vốn hóa: $3,354,024,303,323 Khối lượng (24h): $217,079,364,535 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Scorecoin SCORE
Xếp hạng #? 04:59:18 23/06/2018
Scorecoin (SCORE)
Không hoạt động

Lịch sử giá Scorecoin (SCORE)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-20$0.002567$0.002580$0.002503$0.002563$0.1371$106,974
2018-06-19$0.002499$0.002568$0.002480$0.002565$0.1372$107,070
2018-06-18$0.002526$0.003741$0.002393$0.002500$651.67$104,353
2018-06-17$0.002415$0.002565$0.002411$0.002535$66.51$105,794
2018-06-16$0.002583$0.003319$0.002356$0.002409$232.48$100,544
2018-06-15$0.003052$0.003056$0.002579$0.002593$7.27$108,222
2018-06-14$0.002465$0.003072$0.002460$0.003057$78.09$127,605
2018-06-13$0.002831$0.002834$0.002419$0.002466$623.09$102,910
2018-06-12$0.003515$0.003515$0.002798$0.002823$623.25$117,841
2018-06-11$0.004133$0.005367$0.003418$0.003517$3.73$146,805
2018-06-10$0.003902$0.004472$0.003797$0.004127$2.35$172,254
2018-06-09$0.004729$0.004764$0.003897$0.003897$4.93$162,670
2018-06-08$0.004686$0.004744$0.003682$0.004731$212.75$197,453
2018-06-07$0.003139$0.005246$0.003139$0.004683$628.19$195,448
2018-06-06$0.004269$0.004280$0.003075$0.003136$222.26$130,905
2018-06-05$0.004237$0.004743$0.003181$0.004271$294.12$178,241
2018-06-04$0.004009$0.004830$0.003287$0.004235$653.74$176,767
2018-06-03$0.004313$0.006247$0.003317$0.004007$1,182.17$167,232
2018-06-02$0.007516$0.007663$0.004311$0.004312$5,860.39$179,970
2018-06-01$0.008468$0.008680$0.006365$0.007519$1,326.24$313,841
Lịch sử giá Scorecoin (SCORE) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá