Scotcoin NXTSCO
Xếp hạng #?
23:34:24 18/05/2015
Scotcoin (NXTSCO)
Không hoạt động
Lịch sử giá Scotcoin (NXTSCO) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00009620 | $0.0001024 | $0.00009479 | $0.0001019 | $347.47 | $5,157.06 |
| 2015-04-02 | $0.0001017 | $0.0001102 | $0.0001012 | $0.0001082 | $478.12 | $5,702.75 |
| 2015-04-03 | $0.0001082 | $0.0001111 | $0.0001060 | $0.0001060 | $220.39 | $5,583.78 |
| 2015-04-04 | $0.0001059 | $0.0001071 | $0.0001057 | $0.0001058 | $220.01 | $5,574.30 |
| 2015-04-06 | $0.0001107 | $0.0001119 | $0.0001079 | $0.0001089 | $60.24 | $5,796.82 |
| 2015-04-07 | $0.0001088 | $0.0001137 | $0.0001076 | $0.0001108 | $974.30 | $6,873.78 |
| 2015-04-08 | $0.0001107 | $0.0001126 | $0.0001064 | $0.0001100 | $498.12 | $6,823.84 |
| 2015-04-09 | $0.0001101 | $0.0001107 | $0.0001053 | $0.0001085 | $10.85 | $6,740.08 |
| 2015-04-10 | $0.0001082 | $0.0001095 | $0.0001028 | $0.0001038 | $0.01038 | $6,448.05 |
| 2015-04-11 | $0.0001038 | $0.0001065 | $0.0001007 | $0.0001043 | $0.01043 | $6,479.06 |
| 2015-04-12 | $0.0001042 | $0.0001065 | $0.0001034 | $0.0001045 | $0.01045 | $6,493.47 |