Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00002843 | $0.00002873 | $0.00002827 | $0.00002827 | $3.77 | $28,270.20 |
| 2015-05-02 | $0.00002826 | $0.00002898 | $0.000009445 | $0.000009445 | $0.9473 | $9,444.90 |
| 2015-05-03 | $0.000009441 | $0.00001010 | $0.000007483 | $0.000009804 | $0.002941 | $9,804.00 |
| 2015-05-04 | $0.000009658 | $0.000009740 | $0.000009496 | $0.000009502 | $0.002608 | $9,502.10 |
| 2015-05-05 | $0.000009502 | $0.000009749 | $0.000009301 | $0.000009603 | $0.002635 | $9,602.80 |
| 2015-05-06 | $0.0000009618 | $0.0000009789 | $0.0000009439 | $0.0000009464 | $0.008147 | $946.40 |
| 2015-05-07 | $0.0000009477 | $0.0000009898 | $0.0000009299 | $0.0000009898 | $0.0005356 | $989.80 |
| 2015-05-11 | $0.0000009327 | $0.0000009723 | $0.0000009176 | $0.0000009485 | $0.03246 | $948.50 |
| 2015-05-12 | $0.0000009491 | $0.0000009561 | $0.0000009135 | $0.0000009140 | $0.03128 | $914.00 |