Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.0000008959 | $0.0000009152 | $0.0000008952 | $0.0000009147 | $0.0007666 | $914.70 |
| 2015-06-03 | $0.0000009146 | $0.0000009273 | $0.0000008835 | $0.0000008941 | $0.0007494 | $894.10 |
| 2015-06-05 | $0.0000009142 | $0.0000009263 | $0.0000008120 | $0.0000008366 | $0.0001276 | $836.60 |
| 2015-06-06 | $0.0000008366 | $0.0000008676 | $0.0000008357 | $0.0000008676 | $0.0001323 | $867.60 |
| 2015-06-10 | $0.0000009881 | $0.000001032 | $0.0000009459 | $0.0000009553 | $0.004774 | $955.30 |
| 2015-06-11 | $0.0000009566 | $0.000001057 | $0.0000009567 | $0.0000009864 | $0.005225 | $986.40 |
| 2015-06-13 | $0.000001122 | $0.000001529 | $0.000001121 | $0.000001314 | $1.91 | $1,314.50 |
| 2015-06-14 | $0.000001315 | $0.000001441 | $0.000001315 | $0.000001440 | $2.09 | $1,439.60 |
| 2015-06-15 | $0.00001427 | $0.00001434 | $0.00001294 | $0.00001368 | $0.1620 | $13,679.40 |
| 2015-06-16 | $0.00001366 | $0.00001395 | $0.00001325 | $0.00001385 | $0.1640 | $13,851.10 |
| 2015-06-17 | $0.00002942 | $0.00005258 | $0.00002942 | $0.00005103 | $61.54 | $51,029.00 |
| 2015-06-18 | $0.00005110 | $0.00005149 | $0.00001119 | $0.00001236 | $25.96 | $12,361.50 |
| 2015-06-19 | $0.00001225 | $0.00002720 | $0.00001225 | $0.00002715 | $21.74 | $27,154.10 |
| 2015-06-21 | $0.00002588 | $0.00002676 | $0.00002370 | $0.00002671 | $11.87 | $26,708.60 |
| 2015-06-22 | $0.00002671 | $0.00002702 | $0.00002466 | $0.00002702 | $12.01 | $27,023.20 |
| 2015-06-27 | $0.00005116 | $0.00005152 | $0.00005116 | $0.00005147 | $2.62 | $51,472.00 |
| 2015-06-28 | $0.00005145 | $0.00005149 | $0.00005072 | $0.00005093 | $2.59 | $50,927.30 |