Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.00004778 | $0.00004797 | $0.00004768 | $0.00004778 | $4.83 | $47,778.30 |
| 2015-07-03 | $0.00004776 | $0.00004807 | $0.00004741 | $0.00004783 | $4.83 | $47,833.30 |
| 2015-07-10 | $0.00005258 | $0.00005399 | $0.00005180 | $0.00005215 | $13.04 | $52,153.90 |
| 2015-07-11 | $0.00005213 | $0.00005367 | $0.00004461 | $0.00004484 | $12.30 | $44,840.60 |
| 2015-07-12 | $0.00004485 | $0.00005384 | $0.00004475 | $0.00005380 | $42.41 | $53,804.20 |
| 2015-07-13 | $0.00005378 | $0.00005380 | $0.00004865 | $0.00005066 | $6.54 | $50,656.80 |
| 2015-07-14 | $0.00005338 | $0.00005510 | $0.00005338 | $0.00005352 | $53.79 | $53,519.80 |
| 2015-07-15 | $0.00005346 | $0.00007593 | $0.00004907 | $0.00007583 | $338.69 | $75,827.10 |
| 2015-07-16 | $0.00007582 | $0.00007725 | $0.00006840 | $0.00006840 | $110.83 | $68,401.60 |
| 2015-07-17 | $0.00006840 | $0.00006844 | $0.00006690 | $0.00006793 | $27.51 | $67,929.20 |
| 2015-07-18 | $0.00006791 | $0.00006808 | $0.00006312 | $0.00006319 | $18.68 | $63,185.90 |
| 2015-07-19 | $0.00006323 | $0.00006334 | $0.00005567 | $0.00006132 | $85.12 | $61,322.50 |
| 2015-07-20 | $0.00006136 | $0.0001132 | $0.00005254 | $0.0001132 | $123.80 | $113,222 |
| 2015-07-21 | $0.0001135 | $0.0001186 | $0.0001049 | $0.0001050 | $50.33 | $105,037 |
| 2015-07-22 | $0.0001049 | $0.0001214 | $0.00008141 | $0.0001214 | $3.64 | $121,439 |
| 2015-07-23 | $0.0001214 | $0.0001218 | $0.00007120 | $0.00007672 | $31.05 | $76,721.90 |
| 2015-07-24 | $0.00007672 | $0.00008191 | $0.00007660 | $0.00007661 | $25.12 | $76,614.20 |
| 2015-07-26 | $0.00007619 | $0.00008100 | $0.00007590 | $0.00007819 | $0.1371 | $78,185.90 |
| 2015-07-27 | $0.00007820 | $0.0002320 | $0.00007798 | $0.0002234 | $144.52 | $223,440 |
| 2015-07-28 | $0.0002234 | $0.0002351 | $0.0002117 | $0.0002344 | $28.12 | $234,351 |
| 2015-07-29 | $0.0002344 | $0.0002345 | $0.00008213 | $0.0001650 | $61.44 | $165,043 |
| 2015-07-30 | $0.0001650 | $0.0002008 | $0.0001634 | $0.0002004 | $40.09 | $200,428 |
| 2015-07-31 | $0.0001359 | $0.0001458 | $0.0001317 | $0.0001456 | $19.44 | $145,616 |