Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001457 | $0.0001458 | $0.00007506 | $0.0001246 | $150.96 | $124,614 |
| 2015-08-02 | $0.0001244 | $0.0001296 | $0.00008533 | $0.0001294 | $52.42 | $129,442 |
| 2015-08-03 | $0.0001294 | $0.0001300 | $0.00006221 | $0.00007069 | $330.67 | $70,689.10 |
| 2015-08-04 | $0.00007059 | $0.00007169 | $0.00006338 | $0.00007161 | $284.38 | $71,609.00 |
| 2015-08-05 | $0.00007159 | $0.00008388 | $0.00007065 | $0.00008261 | $8.29 | $82,610.00 |
| 2015-08-06 | $0.00008267 | $0.00008565 | $0.00004473 | $0.00004474 | $48.06 | $44,741.60 |
| 2015-08-07 | $0.00004473 | $0.00004950 | $0.00004437 | $0.00004918 | $60.49 | $49,175.50 |
| 2015-08-08 | $0.00004921 | $0.00004927 | $0.00004255 | $0.00004264 | $0.2344 | $42,641.40 |
| 2015-08-09 | $0.00004268 | $0.00007581 | $0.00004168 | $0.00006605 | $138.40 | $66,052.20 |
| 2015-08-10 | $0.00006607 | $0.00009269 | $0.00003621 | $0.00005089 | $24.83 | $50,889.60 |
| 2015-08-11 | $0.00005090 | $0.00005380 | $0.00003184 | $0.00005064 | $0.7384 | $50,643.60 |
| 2015-08-12 | $0.00005066 | $0.00008356 | $0.00005050 | $0.00008257 | $100.10 | $82,569.90 |
| 2015-08-13 | $0.00008258 | $0.00008258 | $0.00008151 | $0.00008157 | $98.88 | $81,569.10 |
| 2015-08-14 | $0.00008209 | $0.00008209 | $0.00004250 | $0.00004516 | $158.96 | $45,155.70 |
| 2015-08-15 | $0.00004514 | $0.00005495 | $0.00002364 | $0.00002464 | $0.03055 | $24,639.00 |
| 2015-08-16 | $0.00002464 | $0.00002468 | $0.00002343 | $0.00002347 | $0.02911 | $23,473.90 |
| 2015-08-17 | $0.00002161 | $0.00003812 | $0.00002093 | $0.00003796 | $4.47 | $37,961.80 |
| 2015-08-18 | $0.00003797 | $0.00004051 | $0.00002038 | $0.00002099 | $0.001619 | $20,986.70 |
| 2015-08-19 | $0.00001964 | $0.00001997 | $0.00001769 | $0.00001770 | $41.69 | $17,700.00 |
| 2015-08-20 | $0.00001770 | $0.00002804 | $0.00001770 | $0.00002734 | $44.31 | $27,341.30 |
| 2015-08-21 | $0.00002731 | $0.00004256 | $0.00002713 | $0.00004195 | $2.10 | $41,945.20 |
| 2015-08-23 | $0.00001805 | $0.00002201 | $0.00001802 | $0.00002092 | $113.14 | $20,921.10 |
| 2015-08-24 | $0.00002090 | $0.00002438 | $0.000009225 | $0.00002368 | $23.68 | $23,676.10 |
| 2015-08-25 | $0.00002358 | $0.00002576 | $0.00002000 | $0.00002015 | $140.95 | $20,148.60 |
| 2015-08-26 | $0.00002014 | $0.00002204 | $0.00001585 | $0.00001991 | $64.68 | $19,905.70 |
| 2015-08-27 | $0.00001991 | $0.00002309 | $0.00001670 | $0.00002290 | $34.98 | $22,903.60 |
| 2015-08-31 | $0.00001382 | $0.00002475 | $0.00001275 | $0.00001607 | $0.05282 | $16,072.10 |