Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00001606 | $0.00002554 | $0.00001321 | $0.00002554 | $0.02554 | $25,541.20 |
| 2015-09-02 | $0.00002555 | $0.00003479 | $0.00002537 | $0.00003324 | $35.19 | $33,238.20 |
| 2015-09-03 | $0.00003325 | $0.00003329 | $0.00003192 | $0.00003192 | $36.32 | $31,917.80 |
| 2015-09-04 | $0.00003192 | $0.00003325 | $0.00003192 | $0.00003318 | $74.81 | $33,176.20 |
| 2015-09-05 | $0.00003316 | $0.00004652 | $0.00003304 | $0.00004630 | $13.52 | $46,304.10 |
| 2015-09-06 | $0.00004630 | $0.00004752 | $0.00004623 | $0.00004706 | $0.04706 | $47,058.60 |
| 2015-09-09 | $0.00004655 | $0.00004773 | $0.00004642 | $0.00004652 | $149.64 | $46,522.70 |
| 2015-09-10 | $0.00004653 | $0.00004734 | $0.00004568 | $0.00004704 | $49.23 | $47,044.00 |
| 2015-09-12 | $0.00005878 | $0.00007321 | $0.00005878 | $0.00007197 | $138.54 | $71,966.30 |
| 2015-09-13 | $0.00007198 | $0.00008526 | $0.00007121 | $0.00008517 | $86.20 | $85,168.50 |
| 2015-09-14 | $0.00008506 | $0.00008543 | $0.00002066 | $0.00006800 | $71.00 | $67,996.90 |
| 2015-09-15 | $0.00006799 | $0.00007017 | $0.00001920 | $0.00001963 | $22.80 | $19,627.70 |
| 2015-09-16 | $0.00001962 | $0.00001964 | $0.00001961 | $0.00001964 | $8.94 | $19,638.90 |
| 2015-09-17 | $0.00007331 | $0.00007331 | $0.00007331 | $0.00007331 | $15.77 | $73,309.40 |
| 2015-09-18 | $0.00007331 | $0.00007466 | $0.00007144 | $0.00007154 | $18.60 | $71,538.70 |
| 2015-09-19 | $0.00007152 | $0.00007159 | $0.00006678 | $0.00006690 | $23.41 | $66,899.70 |
| 2015-09-20 | $0.00006690 | $0.00006715 | $0.00004920 | $0.00004924 | $61.26 | $49,235.20 |
| 2015-09-21 | $0.00004925 | $0.00004925 | $0.00004485 | $0.00004492 | $154.39 | $44,923.80 |
| 2015-09-22 | $0.00004496 | $0.00005842 | $0.00004457 | $0.00005811 | $33.59 | $58,107.70 |
| 2015-09-23 | $0.00005812 | $0.0009235 | $0.00005795 | $0.0008647 | $0.00004714 | $864,736 |
| 2015-09-24 | $0.0008647 | $0.0009047 | $0.0008327 | $0.0008674 | $11.61 | $867,364 |
| 2015-09-26 | $0.0008125 | $0.0008153 | $0.0008120 | $0.0008141 | $0.009159 | $814,130 |
| 2015-09-27 | $0.0008140 | $0.0008759 | $0.00005905 | $0.00005912 | $5.91 | $59,118.00 |
| 2015-09-28 | $0.00005912 | $0.00006069 | $0.00005905 | $0.00006059 | $6.06 | $60,593.50 |