Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00001907 | $0.00002002 | $0.00001906 | $0.00001994 | $0.9969 | $19,937.80 |
| 2015-10-02 | $0.00001995 | $0.00005887 | $0.00001742 | $0.00005886 | $110.56 | $58,855.10 |
| 2015-10-03 | $0.00005885 | $0.00005935 | $0.00005876 | $0.00005921 | $51.92 | $59,205.50 |
| 2015-10-04 | $0.00005699 | $0.00005711 | $0.00004378 | $0.00004383 | $136.81 | $43,828.60 |
| 2015-10-05 | $0.00004384 | $0.00004406 | $0.00004361 | $0.00004372 | $43.72 | $43,723.70 |
| 2015-10-06 | $0.00004375 | $0.00004494 | $0.00004370 | $0.00004478 | $42.38 | $44,779.80 |
| 2015-10-07 | $0.00004478 | $0.00004490 | $0.00001965 | $0.00004372 | $153.01 | $43,718.60 |
| 2015-10-08 | $0.00004373 | $0.00004397 | $0.00004359 | $0.00004380 | $63.38 | $43,798.10 |
| 2015-10-09 | $0.00001855 | $0.00001856 | $0.00001851 | $0.00001851 | $10.47 | $18,507.70 |
| 2015-10-10 | $0.00001849 | $0.00004410 | $0.00001837 | $0.00004408 | $11.90 | $44,079.30 |
| 2015-10-11 | $0.00004409 | $0.00004444 | $0.00004395 | $0.00004440 | $11.99 | $44,401.50 |
| 2015-10-14 | $0.00004553 | $0.00004554 | $0.00004536 | $0.00004537 | $0.1248 | $45,373.90 |
| 2015-10-15 | $0.00004536 | $0.00004607 | $0.00004536 | $0.00004579 | $0.1259 | $45,789.30 |
| 2015-10-22 | $0.00004623 | $0.00004637 | $0.00004604 | $0.00004629 | $0.4629 | $46,285.20 |
| 2015-10-23 | $0.00004631 | $0.00004710 | $0.00004337 | $0.00004369 | $0.1110 | $43,690.00 |
| 2015-10-24 | $0.00004369 | $0.00004424 | $0.00004369 | $0.00004403 | $0.1118 | $44,031.80 |
| 2015-10-26 | $0.00001811 | $0.00002060 | $0.00001753 | $0.00001913 | $0.1721 | $19,126.80 |
| 2015-10-27 | $0.00001913 | $0.00006545 | $0.00001806 | $0.00006111 | $81.23 | $61,109.60 |
| 2015-10-28 | $0.00006112 | $0.00007959 | $0.00001522 | $0.00007413 | $81.77 | $74,127.60 |
| 2015-10-29 | $0.0007293 | $0.007817 | $0.0006672 | $0.007435 | $65.05 | $7,434,700 |