Scotcoin SCOT
Xếp hạng #?
21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi
Lịch sử giá Scotcoin (SCOT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.0002083 | $0.0002377 | $0.0001786 | $0.0002092 | $69.65 | $209,152 |
| 2015-11-04 | $0.0002103 | $0.0002236 | $0.0001582 | $0.0002047 | $303.63 | $204,729 |
| 2015-11-05 | $0.0002114 | $0.0002172 | $0.00004396 | $0.0001837 | $91.94 | $183,704 |
| 2015-11-06 | $0.0001832 | $0.0002255 | $0.0001676 | $0.0002093 | $42.22 | $209,289 |
| 2015-11-07 | $0.0002095 | $0.0002359 | $0.00005102 | $0.0002356 | $7.07 | $235,570 |
| 2015-11-08 | $0.0002353 | $0.0002374 | $0.0002069 | $0.0002094 | $6.28 | $209,411 |
| 2015-11-09 | $0.0002223 | $0.0002271 | $0.0002063 | $0.0002266 | $11.05 | $226,562 |
| 2015-11-10 | $0.0002259 | $0.0002263 | $0.0001808 | $0.0001814 | $4.00 | $181,412 |
| 2015-11-11 | $0.0001815 | $0.0001845 | $0.0001565 | $0.0001806 | $3.98 | $180,553 |
| 2015-11-12 | $0.0001806 | $0.0001823 | $0.00007919 | $0.00009016 | $4.30 | $90,157.50 |
| 2015-11-13 | $0.00008998 | $0.0001817 | $0.00008046 | $0.0001815 | $211.36 | $181,500 |
| 2015-11-14 | $0.0001816 | $0.0001922 | $0.00008308 | $0.00008412 | $71.59 | $84,120.20 |
| 2015-11-15 | $0.00008415 | $0.00009189 | $0.00008279 | $0.00008646 | $76.39 | $86,461.10 |
| 2015-11-16 | $0.00008644 | $0.0001844 | $0.00007754 | $0.0001714 | $0.03027 | $171,381 |
| 2015-11-17 | $0.0001714 | $0.0001847 | $0.00007913 | $0.00008447 | $100.17 | $84,472.30 |
| 2015-11-18 | $0.00008449 | $0.0001783 | $0.00008299 | $0.0001781 | $25.13 | $178,130 |
| 2015-11-20 | $0.002806 | $0.002944 | $0.002740 | $0.002853 | $54.50 | $2,853,210 |
| 2015-11-21 | $0.002852 | $0.002999 | $0.0005355 | $0.0005407 | $8.09 | $540,729 |
| 2015-11-22 | $0.0005412 | $0.001982 | $0.0004231 | $0.0006059 | $3.64 | $605,853 |
| 2015-11-23 | $0.0005832 | $0.0007177 | $0.0002074 | $0.0002077 | $1.86 | $207,726 |
| 2015-11-24 | $0.0002078 | $0.0008974 | $0.0002070 | $0.0008940 | $1.14 | $894,030 |
| 2015-11-25 | $0.0001706 | $0.0001751 | $0.0001686 | $0.0001722 | $21.70 | $172,190 |
| 2015-11-26 | $0.0001720 | $0.0002123 | $0.0001490 | $0.0002052 | $1.37 | $205,218 |
| 2015-11-27 | $0.0002042 | $0.0002198 | $0.0001955 | $0.0001984 | $1.33 | $198,374 |
| 2015-11-28 | $0.0002614 | $0.0002798 | $0.0002558 | $0.0002591 | $4.32 | $259,123 |
| 2015-11-29 | $0.0002595 | $0.0009864 | $0.0002586 | $0.0009010 | $20.39 | $901,001 |
| 2015-11-30 | $0.0009015 | $0.0009210 | $0.0002511 | $0.0002514 | $13.77 | $251,357 |