Vốn hóa: $3,277,167,803,177 Khối lượng (24h): $212,418,391,221 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.5%, ETH: 12.2%
Scotcoin SCOT
Xếp hạng #? 21:29:02 07/07/2017
Scotcoin (SCOT)
Không theo dõi

Lịch sử giá Scotcoin (SCOT) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.002552$0.003089$0.002357$0.002718$6,203.20$2,717,710
2016-07-02$0.002719$0.003642$0.002710$0.003355$10,739.60$3,355,350
2016-07-03$0.003357$0.003520$0.002625$0.002775$3,434.93$2,774,990
2016-07-04$0.002780$0.002847$0.002458$0.002720$3,266.54$2,719,730
2016-07-05$0.002721$0.002721$0.002141$0.002146$428.35$2,145,740
2016-07-06$0.002146$0.002479$0.001856$0.002119$2,504.60$2,119,110
2016-07-07$0.002120$0.002282$0.001882$0.002085$708.37$2,085,000
2016-07-08$0.002091$0.002281$0.001886$0.002020$1,408.58$2,020,120
2016-07-09$0.002020$0.002087$0.001888$0.001922$1,509.28$1,922,140
2016-07-10$0.001922$0.003079$0.001900$0.002307$3,448.53$2,306,530
2016-07-11$0.002305$0.003025$0.002105$0.002804$3,660.90$2,804,450
2016-07-12$0.002804$0.003256$0.002563$0.002751$4,272.04$2,751,220
2016-07-13$0.002691$0.003301$0.001921$0.002478$6,319.14$2,478,440
2016-07-14$0.002474$0.002611$0.002216$0.002348$1,002.53$2,348,300
2016-07-15$0.002349$0.002464$0.002195$0.002284$947.71$2,283,640
2016-07-16$0.002282$0.002407$0.002182$0.002311$1,651.26$2,311,120
2016-07-17$0.002306$0.002443$0.002195$0.002335$1,249.42$2,335,210
2016-07-18$0.002337$0.002397$0.002206$0.002290$560.92$2,289,550
2016-07-19$0.002289$0.002955$0.002195$0.002537$4,408.40$2,536,890
2016-07-20$0.002537$0.002723$0.002084$0.002344$4,194.36$2,343,670
2016-07-21$0.002343$0.002382$0.002006$0.002208$1,863.17$2,208,180
2016-07-22$0.002208$0.002337$0.001989$0.002134$3,162.39$2,133,710
2016-07-23$0.002134$0.002261$0.002011$0.002255$1,115.44$2,255,310
2016-07-24$0.002255$0.002280$0.002064$0.002275$414.27$2,274,560
2016-07-25$0.002275$0.003006$0.002275$0.002571$1,208.29$2,570,940
2016-07-26$0.002572$0.002572$0.001873$0.001930$2,825.61$1,930,280
2016-07-27$0.001929$0.002097$0.001909$0.001963$580.02$1,962,940
2016-07-28$0.001963$0.001970$0.001918$0.001926$757.60$1,926,040
2016-07-29$0.001926$0.001993$0.001771$0.001855$613.51$1,854,850
2016-07-30$0.001855$0.002411$0.001855$0.002078$710.80$2,078,130
2016-07-31$0.002078$0.002193$0.001873$0.001875$340.18$1,875,120
Lịch sử giá Scotcoin (SCOT) Tháng 07/2016 - CoinMarket.vn
4.0 trên 791 đánh giá