Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Seal Finance SEAL
Xếp hạng #? 13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi

Lịch sử giá Seal Finance (SEAL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$50.99$51.43$48.23$48.54$0$169,226
2021-01-26$49.76$51.67$47.04$50.99$0$177,766
2021-01-25$52.45$55.00$49.22$49.76$0$173,462
2021-01-24$46.24$52.45$46.14$52.45$0$182,838
2021-01-23$46.49$47.75$45.27$46.24$0$161,194
2021-01-22$42.08$47.94$39.61$46.49$0$162,076
2021-01-21$51.95$51.98$41.56$42.08$0$146,679
2021-01-20$52.03$52.78$46.87$51.95$0$181,114
2021-01-19$47.32$53.88$47.25$52.03$0$181,372
2021-01-18$46.35$47.33$44.75$47.32$0$164,948
2021-01-17$46.50$47.57$44.17$46.35$0$161,577
2021-01-16$44.00$48.44$43.52$46.50$0$162,083
2021-01-15$45.72$47.05$41.36$44.00$0$153,399
2021-01-14$42.41$46.64$41.07$45.72$0$159,384
2021-01-13$39.17$42.61$37.46$42.41$0$147,830
2021-01-12$40.92$43.11$38.22$39.17$0$136,546
2021-01-11$47.59$47.67$34.81$40.92$0$142,635
2021-01-10$48.40$50.58$44.94$47.59$0$165,906
2021-01-09$45.84$48.91$44.43$48.39$0$168,703
2021-01-08$45.88$47.74$40.96$45.84$0$159,806
2021-01-07$45.22$47.86$43.97$45.85$0$159,833
2021-01-06$41.47$45.41$39.97$45.23$0$157,658
2021-01-05$39.10$42.22$36.94$41.45$0$144,496
2021-01-04$36.85$43.06$34.60$39.10$0$136,320
2021-01-03$29.17$37.81$29.03$36.85$0$128,453
2021-01-02$27.49$29.64$27.09$29.17$0$101,682
2021-01-01$27.74$28.16$27.12$27.49$0$95,813.11
Lịch sử giá Seal Finance (SEAL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.4 trên 779 đánh giá