Seal Finance SEAL
Xếp hạng #?
13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi
Lịch sử giá Seal Finance (SEAL)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-01-27 | $50.99 | $51.43 | $48.23 | $48.54 | $0 | $169,226 |
2021-01-26 | $49.76 | $51.67 | $47.04 | $50.99 | $0 | $177,766 |
2021-01-25 | $52.45 | $55.00 | $49.22 | $49.76 | $0 | $173,462 |
2021-01-24 | $46.24 | $52.45 | $46.14 | $52.45 | $0 | $182,838 |
2021-01-23 | $46.49 | $47.75 | $45.27 | $46.24 | $0 | $161,194 |
2021-01-22 | $42.08 | $47.94 | $39.61 | $46.49 | $0 | $162,076 |
2021-01-21 | $51.95 | $51.98 | $41.56 | $42.08 | $0 | $146,679 |
2021-01-20 | $52.03 | $52.78 | $46.87 | $51.95 | $0 | $181,114 |
2021-01-19 | $47.32 | $53.88 | $47.25 | $52.03 | $0 | $181,372 |
2021-01-18 | $46.35 | $47.33 | $44.75 | $47.32 | $0 | $164,948 |
2021-01-17 | $46.50 | $47.57 | $44.17 | $46.35 | $0 | $161,577 |
2021-01-16 | $44.00 | $48.44 | $43.52 | $46.50 | $0 | $162,083 |
2021-01-15 | $45.72 | $47.05 | $41.36 | $44.00 | $0 | $153,399 |
2021-01-14 | $42.41 | $46.64 | $41.07 | $45.72 | $0 | $159,384 |
2021-01-13 | $39.17 | $42.61 | $37.46 | $42.41 | $0 | $147,830 |
2021-01-12 | $40.92 | $43.11 | $38.22 | $39.17 | $0 | $136,546 |
2021-01-11 | $47.59 | $47.67 | $34.81 | $40.92 | $0 | $142,635 |
2021-01-10 | $48.40 | $50.58 | $44.94 | $47.59 | $0 | $165,906 |
2021-01-09 | $45.84 | $48.91 | $44.43 | $48.39 | $0 | $168,703 |
2021-01-08 | $45.88 | $47.74 | $40.96 | $45.84 | $0 | $159,806 |
2021-01-07 | $45.22 | $47.86 | $43.97 | $45.85 | $0 | $159,833 |
2021-01-06 | $41.47 | $45.41 | $39.97 | $45.23 | $0 | $157,658 |
2021-01-05 | $39.10 | $42.22 | $36.94 | $41.45 | $0 | $144,496 |
2021-01-04 | $36.85 | $43.06 | $34.60 | $39.10 | $0 | $136,320 |
2021-01-03 | $29.17 | $37.81 | $29.03 | $36.85 | $0 | $128,453 |
2021-01-02 | $27.49 | $29.64 | $27.09 | $29.17 | $0 | $101,682 |
2021-01-01 | $27.74 | $28.16 | $27.12 | $27.49 | $0 | $95,813.11 |