Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Seal Finance SEAL
Xếp hạng #? 13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi

Lịch sử giá Seal Finance (SEAL) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$130.34$141.34$130.31$137.19$10,552.12$478,259
2020-11-02$137.20$139.78$108.78$108.87$11,664.12$379,531
2020-11-03$108.88$108.91$82.30$83.88$15,204.92$292,408
2020-11-04$83.88$85.21$71.61$73.32$5,924.13$255,597
2020-11-05$73.32$73.75$64.99$66.44$748.63$231,597
2020-11-06$66.44$74.47$65.49$72.77$871.88$253,683
2020-11-07$72.79$78.58$67.67$69.36$2,381.89$241,772
2020-11-08$69.44$74.75$68.75$71.80$1,095.44$250,309
2020-11-09$71.81$78.35$69.48$72.51$1,323.97$252,761
2020-11-10$72.51$78.40$70.58$77.90$627.49$271,563
2020-11-11$77.86$81.22$70.50$70.50$1,752.20$245,757
2020-11-12$70.50$72.35$65.21$66.34$2,246.98$231,272
2020-11-13$66.32$75.66$65.80$74.18$1,213.77$258,608
2020-11-14$74.22$74.76$68.57$72.71$357.40$253,479
2020-11-15$72.72$78.34$66.53$67.63$2,493.45$235,775
2020-11-16$67.64$70.07$57.91$66.19$1,930.67$230,750
2020-11-17$67.22$67.27$62.36$64.72$613.29$225,627
2020-11-18$64.69$65.27$61.42$61.55$99.29$214,552
2020-11-19$61.55$63.99$58.60$58.67$453.28$204,514
2020-11-20$58.67$67.86$58.39$65.69$2,125.86$228,984
2020-11-21$65.68$68.07$57.64$59.19$1,099.61$206,321
2020-11-22$59.18$60.14$52.29$54.17$799.13$188,838
2020-11-23$54.17$56.64$51.39$54.99$1,082.28$191,700
2020-11-24$54.99$61.22$51.16$56.05$3,062.19$195,374
2020-11-25$56.05$58.36$51.11$53.39$1,005.38$186,132
2020-11-26$53.39$53.39$44.08$46.77$792.07$163,024
2020-11-27$46.77$49.23$46.11$48.08$1,539.13$167,608
2020-11-28$48.08$53.63$46.90$52.87$561.50$184,294
2020-11-29$52.87$54.74$52.06$53.38$1,483.72$186,096
2020-11-30$53.38$54.93$49.54$52.40$525.88$182,679
Lịch sử giá Seal Finance (SEAL) Tháng 11/2020 - CoinMarket.vn
5 trên 803 đánh giá