Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Seal Finance SEAL
Xếp hạng #? 13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi

Lịch sử giá Seal Finance (SEAL) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$52.40$53.43$41.01$41.18$1,982.46$143,565
2020-12-02$41.18$41.63$36.37$38.41$1,435.67$133,883
2020-12-03$38.40$39.03$33.80$37.11$3,596.15$129,365
2020-12-04$37.11$37.16$31.13$31.26$2,471.81$108,977
2020-12-05$31.26$34.62$30.88$34.62$557.12$120,695
2020-12-06$34.62$35.79$32.74$35.79$628.10$124,762
2020-12-07$35.77$35.77$32.77$35.08$239.38$122,278
2020-12-08$35.01$35.02$28.11$28.23$266.65$98,401.47
2020-12-09$28.23$29.54$27.24$29.45$853.73$102,655
2020-12-10$29.45$29.48$26.04$27.91$2,034.50$97,309.48
2020-12-11$27.91$27.92$20.21$20.57$0$71,701.19
2020-12-12$20.57$21.57$20.52$21.37$0$74,512.15
2020-12-13$21.38$22.36$21.24$22.18$0$77,315.72
2020-12-14$22.18$22.20$21.71$22.04$0$76,819.95
2020-12-15$22.04$22.39$21.83$22.16$0$77,234.71
2020-12-16$22.16$23.91$21.89$23.91$0$83,334.61
2020-12-17$23.91$25.40$23.70$24.16$0$84,235.77
2020-12-18$24.16$24.94$23.79$24.58$0$85,676.84
2020-12-19$24.58$25.12$24.35$24.92$0$86,877.85
2020-12-20$24.92$24.92$23.66$24.00$0$83,678.96
2020-12-21$24.00$24.36$22.60$23.00$0$80,193.52
2020-12-22$23.00$23.84$22.20$23.84$0$83,110.29
2020-12-23$23.84$23.95$21.43$21.99$0$76,671.73
2020-12-24$21.99$23.10$21.39$23.04$0$80,313.38
2020-12-25$23.04$23.79$22.81$23.57$0$82,155.68
2020-12-26$23.57$24.47$23.21$23.89$0$83,284.89
2020-12-27$23.89$26.70$23.64$25.74$0$89,718.24
2020-12-28$25.74$28.03$25.69$27.48$0$95,784.58
2020-12-29$27.48$27.71$26.05$27.61$0$96,236.67
2020-12-30$27.61$28.37$27.12$28.28$0$98,570.27
2020-12-31$28.28$28.39$27.36$27.74$0$96,706.26
Lịch sử giá Seal Finance (SEAL) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá