SealBlock Token SKT
Xếp hạng #?
12:43:16 17/09/2020
SealBlock Token (SKT)
Không theo dõi
Lịch sử giá SealBlock Token (SKT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-11 | $0.0004115 | $0.0005556 | $0.0003544 | $0.0005365 | $5,995.49 | $0 |
| 2019-06-12 | $0.0005365 | $0.0005872 | $0.0003621 | $0.0005852 | $7,663.68 | $0 |
| 2019-06-13 | $0.0005884 | $0.0005973 | $0.0003225 | $0.0005427 | $4,964.57 | $0 |
| 2019-06-14 | $0.0005432 | $0.0006056 | $0.0004345 | $0.0005684 | $22,900.53 | $0 |
| 2019-06-15 | $0.0005659 | $0.0005762 | $0.0003165 | $0.0004088 | $7,632.23 | $0 |
| 2019-06-16 | $0.0004088 | $0.0005701 | $0.0004035 | $0.0005574 | $27,759.73 | $0 |
| 2019-06-17 | $0.0005569 | $0.0005688 | $0.0003439 | $0.0003952 | $1,808.89 | $0 |
| 2019-06-18 | $0.0003951 | $0.0005304 | $0.0003473 | $0.0004241 | $1,770.76 | $0 |
| 2019-06-19 | $0.0004241 | $0.0005287 | $0.0003478 | $0.0003770 | $1,638.50 | $0 |
| 2019-06-20 | $0.0003771 | $0.0005383 | $0.0003524 | $0.0003942 | $1,739.51 | $0 |
| 2019-06-21 | $0.0003940 | $0.0006724 | $0.0003657 | $0.0006724 | $3,153.91 | $0 |
| 2019-06-22 | $0.0006725 | $0.0007313 | $0.0006442 | $0.0006809 | $2,275.25 | $0 |
| 2019-06-23 | $0.0006806 | $0.0007211 | $0.0006714 | $0.0006774 | $2,471.32 | $0 |
| 2019-06-24 | $0.0006774 | $0.0007083 | $0.0006571 | $0.0006828 | $2,529.28 | $0 |
| 2019-06-25 | $0.0006835 | $0.0007163 | $0.0003702 | $0.0004772 | $1,624.00 | $0 |
| 2019-06-26 | $0.0004772 | $0.0008881 | $0.0004758 | $0.0008283 | $3,233.55 | $0 |
| 2019-06-27 | $0.0008283 | $0.0008448 | $0.0005719 | $0.0006172 | $2,437.33 | $0 |
| 2019-06-28 | $0.0006178 | $0.0006895 | $0.0004314 | $0.0005284 | $1,836.56 | $0 |
| 2019-06-29 | $0.0005291 | $0.0006579 | $0.0004251 | $0.0004554 | $1,730.74 | $0 |
| 2019-06-30 | $0.0004546 | $0.0007024 | $0.0004133 | $0.0006656 | $2,898.72 | $0 |