SealBlock Token SKT
Xếp hạng #?
12:43:16 17/09/2020
SealBlock Token (SKT)
Không theo dõi
Lịch sử giá SealBlock Token (SKT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00001372 | $0.00001372 | $0.000007158 | $0.000007247 | $11.92 | $0 |
| 2019-12-02 | $0.000007246 | $0.00001346 | $0.000007074 | $0.00001342 | $5.57 | $0 |
| 2019-12-03 | $0.00001342 | $0.00001353 | $0.00001314 | $0.00001332 | $5.53 | $0 |
| 2019-12-04 | $0.00001332 | $0.00001356 | $0.00001305 | $0.00001320 | $5.48 | $0 |
| 2019-12-05 | $0.00001320 | $0.00001322 | $0.00001168 | $0.00001194 | $4.06 | $0 |
| 2019-12-06 | $0.00001195 | $0.00001198 | $0.00001181 | $0.00001194 | $4.06 | $0 |
| 2019-12-07 | $0.00001194 | $0.00001199 | $0.000004453 | $0.000004464 | $1.85 | $0 |
| 2019-12-08 | $0.000004464 | $0.00001219 | $0.000004451 | $0.00001211 | $6.53 | $0 |
| 2019-12-09 | $0.00001211 | $0.00001216 | $0.00001181 | $0.00001187 | $6.40 | $0 |
| 2019-12-10 | $0.00001186 | $0.00001189 | $0.00001160 | $0.00001171 | $6.31 | $0 |
| 2019-12-11 | $0.00001170 | $0.00001177 | $0.00001144 | $0.00001149 | $6.20 | $0 |
| 2019-12-12 | $0.00001149 | $0.00001166 | $0.00001132 | $0.00001165 | $6.28 | $0 |
| 2019-12-13 | $0.00001165 | $0.00005076 | $0.00001151 | $0.00005074 | $63.07 | $0 |
| 2019-12-14 | $0.00005074 | $0.00005094 | $0.00005070 | $0.00005075 | $63.08 | $0 |
| 2019-12-15 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | $63.08 | $0 |
| 2019-12-16 | $0.00005075 | $0.0004285 | $0.00005075 | $0.0004008 | $72.28 | $0 |
| 2019-12-17 | $0.0004008 | $0.0004020 | $0.0003035 | $0.0003066 | $0.2312 | $0 |
| 2019-12-18 | $0.0003066 | $0.0003117 | $0.0003047 | $0.0003108 | $0.2344 | $0 |
| 2019-12-19 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-20 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-21 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-22 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-23 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-24 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-25 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-26 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-27 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-28 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-29 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-30 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |
| 2019-12-31 | $0.0003108 | $0.0003108 | $0.0003108 | $0.0003108 | $0.2344 | $0 |