Sealchain SEAL
Xếp hạng #?
02:21:15 07/04/2020
Sealchain (SEAL)
Không theo dõi
Lịch sử giá Sealchain (SEAL) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01046 | $0.01046 | $0.008186 | $0.009702 | $151,119 | $1,802,798 |
| 2020-03-02 | $0.008406 | $0.01013 | $0.008206 | $0.009663 | $133,263 | $1,795,456 |
| 2020-03-03 | $0.009655 | $0.009736 | $0.009650 | $0.009718 | $0 | $1,805,650 |
| 2020-03-04 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-05 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-06 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-07 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-08 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-09 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-10 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-11 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-12 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-13 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-14 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-15 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-16 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-17 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-18 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-19 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-20 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-21 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-22 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-23 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-24 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-25 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-26 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-27 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-28 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-29 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-30 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |
| 2020-03-31 | $0.009718 | $0.009718 | $0.009718 | $0.009718 | $0 | $1,805,650 |