Vốn hóa: $3,305,084,615,242 Khối lượng (24h): $213,330,589,466 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
Sealchain SEAL
Xếp hạng #? 02:21:15 07/04/2020
Sealchain (SEAL)
Không theo dõi

Lịch sử giá Sealchain (SEAL) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-02$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-03$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-04$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-05$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-06$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-07$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-08$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-09$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-10$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-11$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-12$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-13$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-14$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-15$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-16$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-17$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-18$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-19$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-20$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-21$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-22$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-23$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-24$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-25$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-26$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-27$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-28$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-29$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-04-30$0.009718$0.009718$0.009718$0.009718$0$1,805,650
Lịch sử giá Sealchain (SEAL) Tháng 04/2020 - CoinMarket.vn
4.1 trên 794 đánh giá