Vốn hóa: $3,298,099,860,660 Khối lượng (24h): $218,915,145,010 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
Sealchain SEAL
Xếp hạng #? 02:21:15 07/04/2020
Sealchain (SEAL)
Không theo dõi

Lịch sử giá Sealchain (SEAL) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-02$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-03$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-04$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-05$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-06$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-07$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-08$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-09$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-10$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-11$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-12$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-13$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-14$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-15$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-18$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-19$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-20$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-21$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-22$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-23$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-24$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-25$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-26$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-27$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-28$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-29$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-30$0.009718$0.009718$0.009718$0.009718$0$1,805,650
2020-05-31$0.009718$0.009718$0.009718$0.009718$0$1,805,650
Lịch sử giá Sealchain (SEAL) Tháng 05/2020 - CoinMarket.vn
4.1 trên 794 đánh giá