Vốn hóa: $3,293,691,345,569 Khối lượng (24h): $252,815,806,724 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
SecFund SECFUND
Xếp hạng #? 03:54:30 23/09/2016
SecFund (SECFUND)
Không hoạt động

Lịch sử giá SecFund (SECFUND) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-04$0.01681$0.01996$0.01681$0.01958$2.19$4,099.38
2016-08-05$0.01959$0.02770$0.01656$0.02732$1.37$5,719.99
2016-08-06$0.02711$0.02812$0.02605$0.02668$1.33$5,585.65
2016-08-07$0.02662$0.02791$0.01379$0.01419$4.17$2,970.74
2016-08-08$0.01419$0.01513$0.01403$0.01462$4.30$3,061.91
2016-08-09$0.01463$0.01497$0.01458$0.01468$4.32$3,074.51
2016-08-14$0.002870$0.002952$0.002802$0.002948$6.18$617.23
2016-08-15$0.002939$0.002944$0.002832$0.002843$5.96$595.39
2016-08-16$0.002856$0.002909$0.002785$0.002870$6.02$600.91
2016-08-23$0.01562$0.01581$0.01459$0.01529$15.11$3,202.45
2016-08-24$0.01527$0.01527$0.01407$0.01463$14.45$3,063.23
2016-08-25$0.01461$0.02292$0.01416$0.02219$5.55$4,645.71
2016-08-26$0.02223$0.02223$0.02042$0.02067$5.17$4,328.93
2016-08-27$0.02074$0.02213$0.02063$0.02119$5.30$4,436.70
2016-08-29$0.01398$0.01480$0.01386$0.01480$3.70$3,098.36
2016-08-30$0.01490$0.01745$0.01450$0.01598$3.99$3,345.77
2016-08-31$0.01588$0.01681$0.01455$0.01493$11.20$3,126.82
Lịch sử giá SecFund (SECFUND) Tháng 08/2016 - CoinMarket.vn
5 trên 788 đánh giá