SecFund SECFUND
Xếp hạng #?
03:54:30 23/09/2016
SecFund (SECFUND)
Không hoạt động
Lịch sử giá SecFund (SECFUND) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.01494 | $0.01515 | $0.01451 | $0.01500 | $11.25 | $3,140.47 |
| 2016-09-02 | $0.01501 | $0.01501 | $0.01461 | $0.01461 | $10.96 | $3,059.46 |
| 2016-09-05 | $0.01753 | $0.01910 | $0.01747 | $0.01799 | $9.64 | $3,767.58 |
| 2016-09-06 | $0.01800 | $0.02318 | $0.01711 | $0.01933 | $10.17 | $4,047.20 |
| 2016-09-07 | $0.01931 | $0.02013 | $0.01874 | $0.01882 | $9.90 | $3,939.78 |
| 2016-09-09 | $0.01836 | $0.01882 | $0.01820 | $0.01843 | $4.15 | $3,859.17 |
| 2016-09-10 | $0.01834 | $0.01907 | $0.01819 | $0.01866 | $4.20 | $3,906.20 |
| 2016-09-11 | $0.01869 | $0.01883 | $0.01817 | $0.01820 | $4.10 | $3,811.64 |