Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Securabyte Protocol SBYTE
Xếp hạng #? 15:58:11 14/06/2021
Securabyte Protocol (SBYTE)
Không theo dõi

Lịch sử giá Securabyte Protocol (SBYTE) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-05$0$0.00000001000$0$0$1,209,917$0
2021-05-06$0$0.00000001000$0$0$1,483,686$0
2021-05-07$0$0$0$0$254,968$0
2021-05-08$0$0$0$0$216,476$0
2021-05-09$0$0$0$0$158,968$0
2021-05-10$0$0$0$0$70,165.37$0
2021-05-11$0$0$0$0$32,165.67$0
2021-05-12$0$0$0$0$0$0
2021-05-13$0$0$0$0$0$0
2021-05-14$0$0$0$0$0$0
2021-05-15$0$0$0$0$0$0
2021-05-16$0$0$0$0$0$0
2021-05-17$0$0$0$0$1,475.54$0
2021-05-18$0$0$0$0$0$0
2021-05-19$0$0$0$0$0$0
2021-05-20$0$0$0$0$0$0
2021-05-21$0$0$0$0$0$0
2021-05-22$0$0$0$0$0$0
2021-05-23$0$0$0$0$0$0
2021-05-24$0$0$0$0$6,647.51$0
2021-05-25$0$0$0$0$8,735.96$0
2021-05-26$0$0$0$0$6,694.53$0
2021-05-27$0$0$0$0$5,188.79$0
2021-05-28$0$0$0$0$5,424.61$0
2021-05-29$0$0$0$0$0$0
2021-05-30$0$0$0$0$0$0
2021-05-31$0$0$0$0$0$0
Lịch sử giá Securabyte Protocol (SBYTE) Tháng 05/2021 - CoinMarket.vn
4.2 trên 824 đánh giá