Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
SecureCloudCoin SC2
Xếp hạng #? 12:11:53 21/11/2018
SecureCloudCoin (SC2)
Không hoạt động

Lịch sử giá SecureCloudCoin (SC2) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-16$0.02147$0.02155$0.01879$0.02142$3,670.12$0
2018-08-17$0.02142$0.02149$0.01237$0.01880$1,560.48$0
2018-08-18$0.01885$0.02134$0.01577$0.01901$23,380.30$0
2018-08-19$0.02062$0.02735$0.01886$0.02579$14,067.90$0
2018-08-20$0.02575$0.02801$0.02114$0.02516$7,091.21$0
2018-08-21$0.02512$0.03173$0.02305$0.02347$4,802.85$0
2018-08-22$0.02348$0.02868$0.02089$0.02354$25,563.80$0
2018-08-23$0.02356$0.03159$0.02080$0.02608$23,451.40$0
2018-08-24$0.02610$0.02612$0.02367$0.02396$4,482.23$0
2018-08-25$0.02391$0.1452$0.02391$0.03381$18,882.30$0
2018-08-26$0.03388$0.04335$0.02761$0.03092$18,161.90$0
2018-08-27$0.03091$0.03702$0.02761$0.02932$17,674.70$0
2018-08-28$0.02926$0.03795$0.02926$0.03536$19,951.70$0
2018-08-29$0.03539$0.03544$0.03095$0.03239$14,042.60$0
2018-08-30$0.03241$0.03512$0.02660$0.02669$13,553.00$0
2018-08-31$0.02672$0.03193$0.01300$0.03186$15,467.00$0
Lịch sử giá SecureCloudCoin (SC2) Tháng 08/2018 - CoinMarket.vn
4.6 trên 812 đánh giá