Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
SecureCloudCoin SC2
Xếp hạng #? 12:11:53 21/11/2018
SecureCloudCoin (SC2)
Không hoạt động

Lịch sử giá SecureCloudCoin (SC2) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.03182$0.03241$0.02401$0.02623$7,594.82$0
2018-09-02$0.02624$0.02871$0.02170$0.02500$4,319.01$0
2018-09-03$0.02500$0.03175$0.02413$0.02689$15,997.60$0
2018-09-04$0.02689$0.03260$0.02685$0.03052$6,346.66$0
2018-09-05$0.03054$0.03240$0.02810$0.02909$5,403.51$0
2018-09-06$0.02914$0.02914$0.02548$0.02623$8,825.75$0
2018-09-07$0.02698$0.02771$0.02322$0.02322$24,719.70$0
2018-09-08$0.02325$0.02645$0.02268$0.02470$4,482.17$0
2018-09-09$0.02469$0.02811$0.02397$0.02506$8,255.88$0
2018-09-10$0.02504$0.02832$0.02434$0.02645$11,916.30$0
2018-09-11$0.02650$0.03437$0.02538$0.02694$8,974.93$0
2018-09-12$0.02707$0.02906$0.02505$0.02535$4,391.69$0
2018-09-13$0.02537$0.02574$0.02232$0.02424$17,769.90$0
2018-09-14$0.02422$0.02433$0.01693$0.01761$5,589.86$0
2018-09-15$0.02045$0.02066$0.01755$0.01944$6,481.06$0
2018-09-16$0.01950$0.02051$0.01870$0.02046$6,229.14$0
2018-09-17$0.02051$0.02061$0.01250$0.01529$13,563.70$0
2018-09-18$0.01491$0.01863$0.01344$0.01511$3,488.08$0
2018-09-19$0.01512$0.01685$0.01417$0.01418$8,237.35$0
2018-09-20$0.01419$0.01427$0.007243$0.01035$3,467.22$0
2018-09-21$0.01035$0.01112$0.001679$0.01112$3,693.85$0
2018-09-22$0.01113$0.01682$0.009347$0.01361$4,337.12$0
2018-09-23$0.01362$0.01583$0.01004$0.01004$1,464.92$0
2018-09-24$0.01004$0.01449$0.007523$0.009950$14,577.80$0
2018-09-25$0.009939$0.01177$0.008166$0.008232$11,553.90$0
2018-09-26$0.008218$0.008940$0.007296$0.007436$7,247.08$0
2018-09-27$0.007445$0.008258$0.005906$0.006609$1,899.67$0
2018-09-28$0.006611$0.007381$0.005890$0.006634$3,347.94$0
2018-09-29$0.006630$0.006655$0.005971$0.006072$335.60$0
2018-09-30$0.006070$0.006829$0.005827$0.006818$589.92$0
Lịch sử giá SecureCloudCoin (SC2) Tháng 09/2018 - CoinMarket.vn
4.6 trên 812 đánh giá