Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
SecureCloudCoin SC2
Xếp hạng #? 12:11:53 21/11/2018
SecureCloudCoin (SC2)
Không hoạt động

Lịch sử giá SecureCloudCoin (SC2) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.006798$0.006842$0.005584$0.005934$915.51$0
2018-10-02$0.005917$0.006475$0.002549$0.004370$1,701.85$0
2018-10-03$0.004242$0.005616$0.002644$0.002661$556.00$0
2018-10-04$0.002664$0.005059$0.001637$0.001637$1,087.33$0
2018-10-05$0.001642$0.002295$0.0007193$0.001586$1,649.05$0
2018-10-06$0.001589$0.003221$0.001111$0.003213$523.46$0
2018-10-07$0.003225$0.003230$0.001563$0.002164$369.25$0
2018-10-08$0.002174$0.002606$0.001506$0.001657$354.07$0
2018-10-09$0.001662$0.002127$0.001183$0.001658$1,028.32$0
2018-10-10$0.001652$0.001964$0.0009834$0.0009890$1,349.06$0
2018-10-11$0.001051$0.001843$0.0008748$0.001243$735.54$0
2018-10-12$0.001241$0.001567$0.0009364$0.001372$357.52$0
2018-10-13$0.001372$0.001372$0.0009953$0.0009968$26.29$0
2018-10-14$0.0009970$0.001580$0.0008126$0.001064$147.73$0
2018-10-15$0.001065$0.001601$0.001046$0.001188$160.60$0
2018-10-16$0.001187$0.003240$0.0009854$0.002432$275.56$0
2018-10-17$0.002440$0.002446$0.001106$0.001305$28.37$0
2018-10-18$0.001310$0.001315$0.0009688$0.0009716$29.69$0
2018-10-19$0.0009715$0.0009736$0.0007707$0.0007717$15.64$0
2018-10-20$0.001158$0.001556$0.001155$0.001294$91.00$0
2018-10-21$0.001294$0.001305$0.001034$0.001102$4.42$0
2018-10-22$0.001102$0.003049$0.0008366$0.003033$187.04$0
2018-10-23$0.001161$0.002525$0.0003209$0.001035$33.22$0
2018-10-24$0.001030$0.002733$0.0005804$0.0005830$227.25$0
2018-10-25$0.0005833$0.0009074$0.0001288$0.0003222$91.59$0
2018-10-26$0.0003217$0.0003877$0.0003212$0.0003235$5.09$0
2018-10-27$0.0003221$0.0006471$0.0003216$0.0003219$109.43$0
2018-10-28$0.0003236$0.0003241$0.0001927$0.0001945$44.20$0
2018-10-29$0.0001935$0.0004527$0.0001258$0.0003158$33.73$0
2018-10-30$0.0003150$0.0005694$0.0001885$0.0001889$52.13$0
2018-10-31$0.0001896$0.0005030$0.0001886$0.0002515$18.37$0
Lịch sử giá SecureCloudCoin (SC2) Tháng 10/2018 - CoinMarket.vn
4.6 trên 812 đánh giá