SecureCloudCoin SC2
Xếp hạng #?
12:11:53 21/11/2018
SecureCloudCoin (SC2)
Không hoạt động
Lịch sử giá SecureCloudCoin (SC2) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0004428 | $0.0002515 | $0.0003163 | $47.14 | $0 |
| 2018-11-02 | $0.0003163 | $0.0006376 | $0.0003163 | $0.0006376 | $195.04 | $0 |
| 2018-11-03 | $0.0006376 | $0.0007651 | $0.0003188 | $0.0005739 | $54.71 | $0 |
| 2018-11-04 | $0.0005739 | $0.0006368 | $0.0003167 | $0.0003861 | $1,075.03 | $0 |
| 2018-11-05 | $0.0003861 | $0.0006441 | $0.0003210 | $0.0003850 | $89.41 | $0 |
| 2018-11-06 | $0.0003869 | $0.0005176 | $0.0003212 | $0.0003239 | $65.03 | $0 |
| 2018-11-07 | $0.0003240 | $0.0003280 | $0.0003226 | $0.0003268 | $48.24 | $0 |
| 2018-11-08 | $0.0003268 | $0.0004570 | $0.0003212 | $0.0003216 | $36.97 | $0 |
| 2018-11-09 | $0.0003216 | $0.0004519 | $0.0002567 | $0.0003192 | $17.69 | $0 |
| 2018-11-10 | $0.0003191 | $0.0005152 | $0.0003188 | $0.0004497 | $46.46 | $0 |
| 2018-11-11 | $0.0004493 | $0.0004504 | $0.0003186 | $0.0004474 | $14.05 | $0 |
| 2018-11-12 | $0.0004502 | $0.0004511 | $0.0003182 | $0.0003838 | $7.28 | $0 |
| 2018-11-13 | $0.0003821 | $0.0003838 | $0.0003164 | $0.0003183 | $3.51 | $0 |
| 2018-11-14 | $0.0003174 | $0.0003186 | $0.0003121 | $0.0003148 | $0 | $0 |
| 2018-11-15 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |
| 2018-11-16 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |
| 2018-11-17 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |
| 2018-11-18 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |
| 2018-11-19 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |
| 2018-11-20 | $0.0003148 | $0.0003148 | $0.0003148 | $0.0003148 | $0 | $0 |