SecureCoin SRC
Xếp hạng #?
-
SecureCoin (SRC)
Không theo dõi
Lịch sử giá SecureCoin (SRC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,313.59 |
| 2019-07-02 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,324.30 |
| 2019-07-03 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,336.34 |
| 2019-07-04 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,350.28 |
| 2019-07-05 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,359.63 |
| 2019-07-06 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,362.11 |
| 2019-07-07 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,372.07 |
| 2019-07-08 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,387.62 |
| 2019-07-09 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,398.89 |
| 2019-07-10 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,409.41 |
| 2019-07-11 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $0 | $19,419.44 |
| 2019-07-12 | $0.001863 | $0.002019 | $0.001863 | $0.002008 | $9.12 | $20,941.94 |
| 2019-07-13 | $0.002008 | $0.002012 | $0.001848 | $0.001934 | $2.90 | $20,183.32 |
| 2019-07-14 | $0.001934 | $0.001946 | $0.001734 | $0.001740 | $15.30 | $18,162.23 |
| 2019-07-15 | $0.001741 | $0.001760 | $0.001692 | $0.001755 | $0 | $18,325.17 |
| 2019-07-16 | $0.001755 | $0.001872 | $0.001600 | $0.001609 | $7.52 | $16,804.89 |
| 2019-07-17 | $0.001604 | $0.001632 | $0.001575 | $0.001626 | $0 | $16,988.47 |
| 2019-07-18 | $0.001626 | $0.002556 | $0.001626 | $0.001704 | $9.43 | $17,815.28 |
| 2019-07-19 | $0.001704 | $0.001714 | $0.001459 | $0.001472 | $2.07 | $15,397.42 |
| 2019-07-20 | $0.001474 | $0.001550 | $0.001461 | $0.001510 | $2.27 | $15,806.82 |
| 2019-07-21 | $0.001510 | $0.001518 | $0.001452 | $0.001468 | $0 | $15,367.98 |
| 2019-07-22 | $0.001468 | $0.001481 | $0.001419 | $0.001447 | $1.45 | $15,155.15 |
| 2019-07-23 | $0.001447 | $0.001649 | $0.001433 | $0.001583 | $11.17 | $16,586.79 |
| 2019-07-24 | $0.001583 | $0.001583 | $0.001539 | $0.001551 | $0 | $16,256.66 |
| 2019-07-25 | $0.001551 | $0.001623 | $0.001551 | $0.001584 | $8.69 | $16,613.72 |
| 2019-07-26 | $0.001584 | $0.001585 | $0.001457 | $0.001480 | $8.55 | $15,521.91 |
| 2019-07-27 | $0.001480 | $0.001525 | $0.001477 | $0.001519 | $0 | $15,936.57 |
| 2019-07-28 | $0.001519 | $0.001533 | $0.001477 | $0.001525 | $7.79 | $16,011.17 |
| 2019-07-29 | $0.001525 | $0.001529 | $0.001421 | $0.001428 | $3.32 | $14,991.47 |
| 2019-07-30 | $0.001428 | $0.001432 | $0.001414 | $0.001423 | $0 | $14,941.76 |
| 2019-07-31 | $0.001423 | $0.001512 | $0.001423 | $0.001512 | $5.04 | $15,874.11 |