Vốn hóa: $2,941,656,454,551 Khối lượng (24h): $336,328,036,913 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
SecurityCoin SCSY
Xếp hạng #? 18:54:20 04/05/2015
SecurityCoin (SCSY)
Không hoạt động

Lịch sử giá SecurityCoin (SCSY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-24$0.0001652$0.0001654$0.0001610$0.0001618$0.4975$9,738.49
2015-04-23$0.0001639$0.0001655$0.0001632$0.0001655$0.5089$9,962.20
2015-04-22$0.0002047$0.0002050$0.0001634$0.0001637$0.5033$9,853.51
2015-04-21$0.0001797$0.0002046$0.0001211$0.0002040$60.49$12,276.91
2015-04-20$0.0001670$0.0001801$0.0001665$0.0001797$2.70$10,815.52
2015-04-19$0.0002151$0.0002152$0.0001431$0.0001670$32.26$10,048.27
2015-04-18$0.00005795$0.0002152$0.00001767$0.0002151$115.99$12,948.04
2015-04-17$0.00002057$0.00005829$0.00002047$0.00005797$0.1122$3,488.83
2015-04-16$0.00005598$0.00005674$0.00002027$0.00002058$0.6671$1,238.35
2015-04-15$0.00003287$0.00005596$0.00003280$0.00005596$4.89$3,367.92
2015-04-14$0.00005844$0.00005849$0.00003245$0.00003287$8.48$1,978.59
2015-04-13$0.00002598$0.00005878$0.00002587$0.00005845$2.86$3,517.92
2015-04-12$0.00002593$0.00002605$0.00002591$0.00002598$3.36$1,563.45
2015-04-11$0.00008499$0.00008623$0.00008442$0.00008536$3.66$5,137.69
2015-04-10$0.00008148$0.0002334$0.00008066$0.00008492$48.60$5,110.85
2015-04-09$0.00009801$0.00009843$0.00008104$0.00008148$0.3646$4,903.85
2015-04-08$0.00009621$0.00009862$0.00009290$0.00009801$112.65$5,898.78
2015-04-07$0.00008888$0.00009903$0.00008886$0.00009621$1.31$5,790.42
2015-04-06$0.00004952$0.00007030$0.00004949$0.00006969$0.1415$4,194.43
2015-04-05$0.00005074$0.00006730$0.00004877$0.00004949$0.7170$2,978.86
2015-04-04$0.00009416$0.00009416$0.00005057$0.00005074$14.62$3,053.81
2015-04-03$0.00009614$0.00009730$0.00009571$0.00009648$2.32$5,806.91
2015-04-02$0.00007915$0.00009778$0.00007636$0.00009615$2.32$5,786.83
2015-04-01$0.0001271$0.0001408$0.00006165$0.00007915$20.39$4,763.57
Lịch sử giá SecurityCoin (SCSY) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá