Vốn hóa: $3,267,239,721,543 Khối lượng (24h): $234,024,707,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
SecurityCoin SCSY
Xếp hạng #? 18:54:20 04/05/2015
SecurityCoin (SCSY)
Không hoạt động

Lịch sử giá SecurityCoin (SCSY) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.00003603$0.00006012$0.00003460$0.00005996$1.83$0
2015-01-02$0.00003151$0.00004098$0.00003151$0.00004095$2.83$0
2015-01-03$0.00004093$0.00005938$0.00003092$0.00003092$3.18$0
2015-01-04$0.00003093$0.00005132$0.00003035$0.00005020$22.98$0
2015-01-05$0.00005037$0.00005534$0.00005037$0.00005489$0.6634$0
2015-01-06$0.00005492$0.0001141$0.00005454$0.00009444$14.23$0
2015-01-07$0.00009441$0.0001421$0.00008668$0.0001413$35.87$0
2015-01-08$0.0001412$0.0001505$0.00006507$0.0001502$15.40$0
2015-01-09$0.0001497$0.0001514$0.00009538$0.0001496$24.73$0
2015-01-10$0.0001510$0.0001642$0.0001284$0.0001566$39.03$0
2015-01-11$0.0001565$0.0001594$0.0001511$0.0001520$37.87$0
2015-01-12$0.001871$0.001871$0.0001326$0.0004954$1,090.14$0
2015-01-13$0.0004947$0.002324$0.0003861$0.001753$1,786.68$0
2015-01-14$0.001737$0.001824$0.0005356$0.001227$4,933.86$0
2015-01-15$0.001219$0.001929$0.0009480$0.001553$1,961.98$0
2015-01-16$0.001547$0.001614$0.0008367$0.001263$19,816.20$0
2015-01-17$0.001262$0.001548$0.0002212$0.0003686$3,612.90$0
2015-01-18$0.0003701$0.0008465$0.0002553$0.0003471$3,770.90$0
2015-01-19$0.0003489$0.0005126$0.0002594$0.0004190$460.17$0
2015-01-20$0.0003747$0.0008720$0.0003496$0.0006107$1,634.83$0
2015-01-21$0.0006109$0.0007266$0.0004446$0.0006807$1,183.71$0
2015-01-22$0.0006820$0.001456$0.0006571$0.001141$1,607.84$0
2015-01-23$0.001142$0.001142$0.0007856$0.0009455$463.97$0
2015-01-24$0.0009448$0.0009776$0.0007435$0.0008898$223.43$0
2015-01-25$0.0008880$0.001034$0.0006442$0.0008144$379.77$0
2015-01-26$0.0008156$0.001117$0.0008092$0.0008314$299.46$0
2015-01-27$0.0008304$0.001022$0.0007570$0.0008379$204.22$0
2015-01-28$0.0008375$0.0008673$0.0006972$0.0007883$551.25$0
2015-01-29$0.0007864$0.0007997$0.0006666$0.0007075$52.20$0
2015-01-30$0.0007868$0.0007974$0.0006798$0.0006815$133.26$0
2015-01-31$0.0006816$0.0007618$0.0006706$0.0006741$62.20$0
Lịch sử giá SecurityCoin (SCSY) Tháng 01/2015 - CoinMarket.vn
4.6 trên 812 đánh giá