Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
SecurityCoin SCSY
Xếp hạng #? 18:54:20 04/05/2015
SecurityCoin (SCSY)
Không hoạt động

Lịch sử giá SecurityCoin (SCSY) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0006723$0.0007596$0.0006382$0.0007445$51.64$0
2015-02-02$0.0007429$0.0007679$0.0006757$0.0007123$17.78$0
2015-02-03$0.0007100$0.0007164$0.0005902$0.0006568$57.32$0
2015-02-04$0.0006575$0.0006594$0.0005540$0.0005659$18.25$0
2015-02-05$0.0005659$0.0006225$0.0004331$0.0004448$83.11$0
2015-02-06$0.0004447$0.0006618$0.0004141$0.0004579$137.57$0
2015-02-07$0.0004586$0.0006777$0.0004546$0.0006149$120.76$0
2015-02-08$0.0006148$0.0006530$0.0005549$0.0005608$114.54$0
2015-02-09$0.0005607$0.0006109$0.0005477$0.0005525$71.31$0
2015-02-10$0.0005529$0.0005571$0.0005426$0.0005518$65.91$0
2015-02-11$0.0005515$0.0006557$0.0003415$0.0005041$1,431.97$0
2015-02-12$0.0004209$0.0005017$0.0002852$0.0002994$1,841.13$0
2015-02-13$0.0002997$0.0004108$0.0002997$0.0003296$286.82$0
2015-02-14$0.0003297$0.0003669$0.0003229$0.0003371$11.43$0
2015-02-15$0.0003373$0.0003752$0.0003083$0.0003241$21.24$0
2015-02-16$0.0003241$0.0003417$0.0002781$0.0002781$20.36$0
2015-02-17$0.0002778$0.0004203$0.0002765$0.0003167$62.51$0
2015-02-18$0.0003167$0.0003447$0.0002788$0.0002836$31.96$0
2015-02-19$0.0002861$0.0004150$0.0002827$0.0004109$101.86$0
2015-02-20$0.0004108$0.0004176$0.0002991$0.0003023$4.47$0
2015-02-21$0.0003023$0.0003064$0.0002918$0.0002934$20.28$0
2015-02-22$0.0002935$0.0004014$0.0002369$0.0003894$72.87$0
2015-02-23$0.0003894$0.0003915$0.0001958$0.0003818$128.94$0
2015-02-24$0.0003820$0.0003833$0.0003121$0.0003151$3.52$0
2015-02-25$0.0003153$0.0003338$0.0002960$0.0002966$90.96$0
2015-02-26$0.0002964$0.0003172$0.0002171$0.0003130$29.89$0
2015-02-27$0.0003130$0.0004043$0.0003126$0.0003546$98.75$0
2015-02-28$0.0003519$0.0003526$0.0003048$0.0003051$40.27$0
Lịch sử giá SecurityCoin (SCSY) Tháng 02/2015 - CoinMarket.vn
4.6 trên 812 đánh giá