Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
SecurityCoin SCSY
Xếp hạng #? 18:54:20 04/05/2015
SecurityCoin (SCSY)
Không hoạt động

Lịch sử giá SecurityCoin (SCSY) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0003051$0.0003938$0.0002726$0.0002864$8.87$0
2015-03-02$0.0002864$0.0002870$0.0002360$0.0002481$107.81$0
2015-03-03$0.0002475$0.0004543$0.0002453$0.0004478$125.73$0
2015-03-04$0.0004478$0.0004506$0.0004023$0.0004196$13.23$0
2015-03-05$0.0004191$0.0004427$0.0003866$0.0004419$212.34$0
2015-03-06$0.0004410$0.0004506$0.0004241$0.0004282$21.17$25,754.79
2015-03-07$0.0004275$0.0004585$0.0004272$0.0004558$2.87$24,785.48
2015-03-08$0.0004561$0.0004585$0.0004272$0.0004297$0.8676$23,858.08
2015-03-09$0.0004304$0.0004830$0.0004290$0.0004344$22.16$26,129.57
2015-03-10$0.0004348$0.0004921$0.0004346$0.0004400$10.84$26,470.94
2015-03-11$0.0004397$0.0004574$0.00008822$0.00008823$115.73$5,308.08
2015-03-12$0.00008816$0.0003702$0.00008816$0.0003679$62.89$22,136.27
2015-03-13$0.0003676$0.0003681$0.0003324$0.0003324$12.03$19,997.30
2015-03-14$0.0003300$0.0003316$0.0002280$0.0002283$76.66$13,737.87
2015-03-15$0.0002255$0.0002286$0.00005969$0.0001314$37.63$7,904.92
2015-03-16$0.0001317$0.0004502$0.00009037$0.0004502$321.02$27,086.78
2015-03-17$0.0004503$0.0004592$0.0002644$0.0003425$263.95$20,610.82
2015-03-18$0.0003425$0.0004127$0.0002975$0.0003715$43.84$22,353.38
2015-03-19$0.0003710$0.0003711$0.0003153$0.0003442$7.62$20,711.69
2015-03-20$0.0003445$0.0004264$0.0003439$0.0003691$41.85$22,209.38
2015-03-21$0.0003689$0.0003778$0.0003605$0.0003770$0.3491$22,688.44
2015-03-22$0.0003770$0.0003843$0.0001816$0.0001820$4.00$10,952.71
2015-03-23$0.0001820$0.0001829$0.0001414$0.0001441$0.03595$8,671.20
2015-03-24$0.0001441$0.0003340$0.0001318$0.0003252$0.1922$19,571.11
2015-03-25$0.0003284$0.0003713$0.0003262$0.0003655$0.1594$21,996.20
2015-03-26$0.0003260$0.0003803$0.0003208$0.0003231$15.56$19,445.23
2015-03-27$0.0003231$0.0003355$0.0002381$0.0002494$5.40$15,012.96
2015-03-28$0.0002494$0.0003290$0.0001134$0.0001138$52.33$6,849.23
2015-03-29$0.0001137$0.0001555$0.0001106$0.0001350$5.08$8,127.46
2015-03-30$0.0001351$0.0002578$0.00009162$0.0002576$3.55$15,501.69
2015-03-31$0.0002574$0.0002584$0.00009005$0.0001270$33.67$7,646.39
Lịch sử giá SecurityCoin (SCSY) Tháng 03/2015 - CoinMarket.vn
4.6 trên 812 đánh giá