SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006531 | $0.0007408 | $0.0005433 | $0.0006111 | $25,203.93 | $0 |
| 2019-07-02 | $0.0006052 | $0.0006812 | $0.0005347 | $0.0005746 | $28,685.96 | $0 |
| 2019-07-03 | $0.0005746 | $0.0008395 | $0.0005738 | $0.0007457 | $27,431.29 | $0 |
| 2019-07-04 | $0.0006099 | $0.0008443 | $0.0005958 | $0.0006573 | $13,809.03 | $0 |
| 2019-07-05 | $0.0006151 | $0.0007515 | $0.0005768 | $0.0006487 | $11,484.02 | $0 |
| 2019-07-06 | $0.0006029 | $0.0007471 | $0.0005850 | $0.0006246 | $12,386.79 | $0 |
| 2019-07-07 | $0.0006303 | $0.0007861 | $0.0006109 | $0.0007342 | $11,708.56 | $0 |
| 2019-07-08 | $0.0007231 | $0.0007969 | $0.0006170 | $0.0007065 | $28,051.11 | $0 |
| 2019-07-09 | $0.0006730 | $0.0008776 | $0.0006049 | $0.0006266 | $23,753.55 | $0 |
| 2019-07-10 | $0.0006301 | $0.0008557 | $0.0005200 | $0.0005588 | $39,857.12 | $0 |
| 2019-07-11 | $0.0005472 | $0.0006888 | $0.0005076 | $0.0006262 | $58,568.13 | $0 |
| 2019-07-12 | $0.0005760 | $0.0007747 | $0.0005303 | $0.0005812 | $37,045.74 | $0 |
| 2019-07-13 | $0.0005842 | $0.0007637 | $0.0005622 | $0.0005840 | $32,666.41 | $0 |
| 2019-07-14 | $0.0005810 | $0.0006844 | $0.0004612 | $0.0004871 | $35,760.38 | $0 |
| 2019-07-15 | $0.0005811 | $0.0006520 | $0.0004444 | $0.0005988 | $44,410.87 | $0 |
| 2019-07-16 | $0.0005734 | $0.0006161 | $0.0004930 | $0.0005165 | $51,463.80 | $0 |
| 2019-07-17 | $0.0005138 | $0.0006082 | $0.0004921 | $0.0005561 | $60,471.77 | $0 |
| 2019-07-18 | $0.0005390 | $0.0006161 | $0.0004314 | $0.0005054 | $40,555.42 | $0 |
| 2019-07-19 | $0.0005054 | $0.0006143 | $0.0004931 | $0.0005198 | $30,467.03 | $0 |
| 2019-07-20 | $0.0005266 | $0.0006473 | $0.0004553 | $0.0006204 | $36,295.10 | $0 |
| 2019-07-21 | $0.0006204 | $0.0006379 | $0.0004560 | $0.0005571 | $29,769.53 | $0 |
| 2019-07-22 | $0.0004963 | $0.0006218 | $0.0004547 | $0.0004742 | $27,521.75 | $0 |
| 2019-07-23 | $0.0004720 | $0.0006004 | $0.0004524 | $0.0005335 | $29,292.98 | $0 |
| 2019-07-24 | $0.0005335 | $0.0005793 | $0.0004349 | $0.0004929 | $45,150.65 | $0 |
| 2019-07-25 | $0.0005251 | $0.0006298 | $0.0004634 | $0.0005161 | $30,749.31 | $0 |
| 2019-07-26 | $0.0005553 | $0.0006078 | $0.0004639 | $0.0005181 | $23,676.73 | $0 |
| 2019-07-27 | $0.0005181 | $0.0006243 | $0.0004439 | $0.0004975 | $28,024.32 | $0 |
| 2019-07-28 | $0.0004975 | $0.0006100 | $0.0004764 | $0.0005959 | $18,049.26 | $0 |
| 2019-07-29 | $0.0005959 | $0.0006069 | $0.0005203 | $0.0005357 | $22,196.60 | $0 |
| 2019-07-30 | $0.0005336 | $0.0006044 | $0.0005244 | $0.0005931 | $14,977.79 | $0 |
| 2019-07-31 | $0.0005701 | $0.001242 | $0.0005543 | $0.0005810 | $17,749.18 | $0 |