SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005748 | $0.001492 | $0.0005539 | $0.0006379 | $19,112.18 | $0 |
| 2019-08-02 | $0.0006074 | $0.0008706 | $0.0005749 | $0.0006812 | $26,932.78 | $0 |
| 2019-08-03 | $0.0008599 | $0.001091 | $0.0005871 | $0.0006357 | $19,610.29 | $0 |
| 2019-08-04 | $0.0006178 | $0.0008298 | $0.0005864 | $0.0006779 | $14,144.26 | $0 |
| 2019-08-05 | $0.0006046 | $0.001074 | $0.0006046 | $0.0006338 | $26,439.58 | $0 |
| 2019-08-06 | $0.0006340 | $0.0006567 | $0.0006006 | $0.0006143 | $24,932.38 | $0 |
| 2019-08-07 | $0.0006097 | $0.0008814 | $0.0005952 | $0.0006054 | $23,703.95 | $0 |
| 2019-08-08 | $0.0006054 | $0.0007135 | $0.0005749 | $0.0006047 | $10,966.04 | $0 |
| 2019-08-09 | $0.0006175 | $0.0007514 | $0.0005549 | $0.0005728 | $27,522.38 | $0 |
| 2019-08-10 | $0.0005728 | $0.0005991 | $0.0005431 | $0.0005682 | $20,753.59 | $0 |
| 2019-08-11 | $0.0005724 | $0.0006848 | $0.0005498 | $0.0005724 | $21,716.94 | $0 |
| 2019-08-12 | $0.0006195 | $0.0006947 | $0.0005588 | $0.0006312 | $20,171.54 | $0 |
| 2019-08-13 | $0.0005850 | $0.0006789 | $0.0005423 | $0.0005669 | $15,584.64 | $0 |
| 2019-08-14 | $0.0005708 | $0.0006130 | $0.0004971 | $0.0005206 | $24,740.68 | $0 |
| 2019-08-15 | $0.0005206 | $0.0005969 | $0.0004759 | $0.0005710 | $32,812.72 | $0 |
| 2019-08-16 | $0.0005522 | $0.0005936 | $0.0004824 | $0.0004972 | $16,189.74 | $0 |
| 2019-08-17 | $0.0005230 | $0.0005845 | $0.0004921 | $0.0005069 | $11,765.91 | $0 |
| 2019-08-18 | $0.0005033 | $0.0006112 | $0.0004897 | $0.0005308 | $15,840.14 | $0 |
| 2019-08-19 | $0.0005328 | $0.0005739 | $0.0005201 | $0.0005418 | $15,867.35 | $0 |
| 2019-08-20 | $0.0005418 | $0.0005714 | $0.0005201 | $0.0005422 | $13,335.03 | $0 |
| 2019-08-21 | $0.0005307 | $0.0005551 | $0.0004862 | $0.0005064 | $22,264.96 | $0 |
| 2019-08-22 | $0.0004990 | $0.0005506 | $0.0004867 | $0.0005031 | $18,739.55 | $0 |
| 2019-08-23 | $0.0005031 | $0.0005478 | $0.0004972 | $0.0005117 | $15,465.31 | $0 |
| 2019-08-24 | $0.0005138 | $0.0005320 | $0.0004901 | $0.0005047 | $12,037.69 | $0 |
| 2019-08-25 | $0.0005047 | $0.0005267 | $0.0004888 | $0.0005003 | $12,411.23 | $0 |
| 2019-08-26 | $0.0005024 | $0.0005257 | $0.0004934 | $0.0005138 | $11,673.96 | $0 |
| 2019-08-27 | $0.0005118 | $0.0005204 | $0.0004855 | $0.0004963 | $8,461.28 | $0 |
| 2019-08-28 | $0.0004926 | $0.0005010 | $0.0004351 | $0.0004503 | $18,076.61 | $0 |
| 2019-08-29 | $0.0004486 | $0.0004802 | $0.0004288 | $0.0004681 | $13,956.59 | $0 |
| 2019-08-30 | $0.0004716 | $0.0005197 | $0.0004600 | $0.0004897 | $11,189.71 | $0 |
| 2019-08-31 | $0.0004914 | $0.0005097 | $0.0004306 | $0.0005069 | $8,277.85 | $0 |