Vốn hóa: $3,360,387,020,120 Khối lượng (24h): $203,747,510,667 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
SEER SEER
Xếp hạng #? 22:17:07 07/01/2021
SEER (SEER)
Không theo dõi

Lịch sử giá SEER (SEER) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0006058$0.0006358$0.0005668$0.0006214$25,557.71$0
2019-12-02$0.0006107$0.0006365$0.0005658$0.0006080$19,939.73$0
2019-12-03$0.0006080$0.0006268$0.0005734$0.0005881$17,166.08$0
2019-12-04$0.0005794$0.0006161$0.0005668$0.0005820$33,022.17$0
2019-12-05$0.0005748$0.0007952$0.0005689$0.0007057$27,378.02$0
2019-12-06$0.0007018$0.004465$0.0001781$0.0007542$40,866.28$0
2019-12-07$0.0007646$0.001477$0.0007486$0.001103$27,053.55$0
2019-12-08$0.001103$0.001262$0.0008179$0.0008431$17,532.85$0
2019-12-09$0.0008431$0.001195$0.0008078$0.0008321$25,774.72$0
2019-12-10$0.0009059$0.0009657$0.0008311$0.0009446$39,849.74$0
2019-12-11$0.0009456$0.0009681$0.0009240$0.0009335$24,258.04$0
2019-12-12$0.0009337$0.0009878$0.0009116$0.0009860$44,422.66$0
2019-12-13$0.0009434$0.0009849$0.0009169$0.0009609$20,560.01$0
2019-12-14$0.0009363$0.0009830$0.0009110$0.0009271$18,934.06$0
2019-12-15$0.0009271$0.001070$0.0008976$0.001041$19,132.37$0
2019-12-16$0.0009331$0.001136$0.0008565$0.0008978$45,386.70$0
2019-12-17$0.0008978$0.001059$0.0007997$0.0008060$51,349.89$0
2019-12-18$0.0008060$0.001015$0.0008042$0.0009660$89,364.22$0
2019-12-19$0.0009660$0.001016$0.0008147$0.0009183$32,386.26$0
2019-12-20$0.0009183$0.0009690$0.0008271$0.0008352$20,180.06$0
2019-12-21$0.0008406$0.001006$0.0008299$0.0009156$13,847.95$0
2019-12-22$0.0009134$0.001041$0.0008284$0.001027$23,413.92$0
2019-12-23$0.0009816$0.001051$0.0008364$0.0008452$28,247.48$0
2019-12-24$0.0008592$0.0009669$0.0007418$0.0007488$24,083.26$0
2019-12-25$0.0007539$0.0008155$0.0006473$0.0006711$17,302.86$0
2019-12-26$0.0006624$0.0007431$0.0006291$0.0006660$22,896.19$0
2019-12-27$0.0006698$0.0007286$0.0006272$0.0006578$21,070.84$0
2019-12-28$0.0006706$0.0007318$0.0001981$0.0002694$8,392.08$0
2019-12-29$0.0002921$0.0007540$0.0002151$0.0004168$8,954.12$0
2019-12-30$0.0004168$0.0007532$0.0004056$0.0007054$19,665.76$0
2019-12-31$0.0005569$0.0007412$0.0004321$0.0006971$16,720.45$0
Lịch sử giá SEER (SEER) Tháng 12/2019 - CoinMarket.vn
4.4 trên 779 đánh giá