Lịch sử giá SegWit2x (B2X) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.78	$4.01	$2.57	$3.46	$85,347.40	$0
2018-03-02	$3.45	$3.53	$2.09	$3.07	$94,793.80	$0
2018-03-03	$3.06	$3.12	$2.49	$2.52	$63,769.50	$0
2018-03-04	$2.52	$3.49	$2.49	$2.93	$80,421.90	$0
2018-03-05	$2.93	$3.00	$1.38	$2.10	$136,146	$0
2018-03-06	$2.09	$2.27	$1.41	$2.11	$42,813.60	$0
2018-03-07	$2.11	$2.60	$1.51	$1.92	$35,488.20	$0
2018-03-08	$1.92	$2.49	$1.52	$2.22	$30,955.60	$0
2018-03-09	$2.21	$2.24	$1.52	$2.06	$20,172.80	$0
2018-03-10	$2.06	$2.10	$1.62	$1.95	$26,179.90	$0
2018-03-11	$1.94	$2.05	$1.71	$2.01	$40,015.80	$0
2018-03-12	$2.01	$2.84	$1.74	$2.38	$51,891.80	$0
2018-03-13	$2.36	$2.65	$2.03	$2.16	$26,264.00	$0
2018-03-14	$2.17	$2.27	$1.63	$1.64	$19,134.60	$0
2018-03-15	$1.64	$1.82	$1.35	$1.74	$37,541.70	$0
2018-03-16	$1.73	$1.97	$1.52	$1.69	$28,360.40	$0
2018-03-17	$1.69	$1.80	$1.57	$1.80	$26,761.70	$0
2018-03-18	$1.80	$1.80	$1.34	$1.62	$50,549.40	$0
2018-03-19	$1.61	$1.66	$1.30	$1.37	$89,546.90	$0
2018-03-20	$1.39	$9.77	$1.30	$1.57	$82,667.60	$0
2018-03-21	$1.57	$1.83	$1.57	$1.64	$63,048.30	$0
2018-03-22	$1.67	$1.78	$1.54	$1.62	$71,588.80	$0
2018-03-23	$1.61	$1.70	$1.36	$1.53	$43,268.40	$0
2018-03-24	$1.55	$1.66	$1.48	$1.49	$62,051.50	$0
2018-03-25	$1.47	$1.51	$1.31	$1.32	$50,302.50	$0
2018-03-26	$1.32	$1.45	$1.15	$1.23	$44,903.50	$0
2018-03-27	$1.23	$1.28	$1.11	$1.13	$90,460.50	$0
2018-03-28	$1.13	$1.31	$1.06	$1.30	$195,981	$0
2018-03-29	$1.30	$1.30	$1.05	$1.10	$140,211	$0
2018-03-30	$1.09	$1.14	$1.00	$1.07	$99,820.30	$0
2018-03-31	$1.07	$1.12	$1.03	$1.04	$58,164.50	$0

Lịch sử giá SegWit2x (B2X) Tháng 03/2018 - CoinMarket.vn

4.8 trên 903 đánh giá