SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00005928 | $0.00005928 | $0.00002710 | $0.00003620 | $61.32 | $0 |
| 2019-04-02 | $0.00003618 | $0.00007796 | $0.00003372 | $0.00004552 | $94.07 | $0 |
| 2019-04-03 | $0.00004551 | $0.00006419 | $0.00003472 | $0.00005105 | $83.23 | $0 |
| 2019-04-04 | $0.00005104 | $0.00005113 | $0.000004979 | $0.000004979 | $114.74 | $0 |
| 2019-04-05 | $0.000004979 | $0.00001655 | $0.000004979 | $0.00001580 | $16.82 | $0 |
| 2019-04-06 | $0.00001580 | $0.00001665 | $0.000006019 | $0.00001485 | $65.39 | $0 |
| 2019-04-07 | $0.00001485 | $0.00007741 | $0.000008114 | $0.00007741 | $1.38 | $0 |
| 2019-04-08 | $0.00007741 | $0.00007807 | $0.00007741 | $0.00007793 | $25.98 | $0 |
| 2019-04-09 | $0.00007793 | $0.00007794 | $0.000005197 | $0.00001038 | $54.43 | $0 |
| 2019-04-10 | $0.00001038 | $0.00002635 | $0.00001037 | $0.00002324 | $23.58 | $0 |
| 2019-04-11 | $0.00002324 | $0.00007844 | $0.00002319 | $0.00003529 | $6.06 | $0 |
| 2019-04-12 | $0.00003529 | $0.00005715 | $0.000005077 | $0.000005080 | $0.9687 | $0 |
| 2019-04-13 | $0.000005080 | $0.000005115 | $0.000005042 | $0.000005082 | $60.06 | $0 |
| 2019-04-14 | $0.000005082 | $0.000005178 | $0.000005036 | $0.000005154 | $4.16 | $0 |
| 2019-04-15 | $0.000005154 | $0.000005185 | $0.000005144 | $0.000005149 | $0.8260 | $0 |
| 2019-04-16 | $0.000005149 | $0.00003961 | $0.000005039 | $0.00003907 | $5.42 | $0 |
| 2019-04-17 | $0.00003908 | $0.00004978 | $0.00001307 | $0.00004831 | $47.89 | $0 |
| 2019-04-18 | $0.00004831 | $0.00007393 | $0.00003712 | $0.00003719 | $10.21 | $0 |
| 2019-04-19 | $0.00003719 | $0.00007622 | $0.00001883 | $0.00007622 | $5.51 | $0 |
| 2019-04-20 | $0.00007622 | $0.00007622 | $0.00006411 | $0.00007311 | $38.84 | $0 |
| 2019-04-21 | $0.00007311 | $0.00007311 | $0.00006579 | $0.00006856 | $38.50 | $0 |
| 2019-04-22 | $0.00006856 | $0.00007664 | $0.00006856 | $0.00007629 | $0 | $0 |
| 2019-04-23 | $0.00007629 | $0.00007629 | $0.00002135 | $0.00003455 | $9.85 | $0 |
| 2019-04-24 | $0.00003456 | $0.00007517 | $0.000008491 | $0.00007517 | $0.2506 | $0 |
| 2019-04-25 | $0.00007517 | $0.00007518 | $0.000008505 | $0.00002535 | $7.25 | $0 |
| 2019-04-26 | $0.00002532 | $0.00007652 | $0.00002532 | $0.00007633 | $1.27 | $0 |
| 2019-04-27 | $0.00007633 | $0.00007639 | $0.00007633 | $0.00007639 | $1.27 | $0 |
| 2019-04-28 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $14.78 | $0 |
| 2019-04-29 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-04-30 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |