SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-02 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-03 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-04 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-05 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-06 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-07 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-08 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-09 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-10 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-11 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-12 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-13 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-14 | $0.00007639 | $0.00007639 | $0.00007639 | $0.00007639 | $0 | $0 |
| 2019-05-15 | $0.00007639 | $0.00007639 | $0.000006235 | $0.000007845 | $913.70 | $0 |
| 2019-05-16 | $0.000007834 | $0.000007968 | $0.000007592 | $0.000007864 | $860.59 | $0 |
| 2019-05-17 | $0.000007864 | $0.000007864 | $0.000007304 | $0.000007306 | $1.46 | $0 |
| 2019-05-18 | $0.000007306 | $0.000007306 | $0.000007306 | $0.000007306 | $1.46 | $0 |
| 2019-05-19 | $0.000007306 | $0.000007306 | $0.000007306 | $0.000007306 | $1.46 | $0 |
| 2019-05-20 | $0.000007306 | $0.000007306 | $0.000007306 | $0.000007306 | $1.46 | $0 |
| 2019-05-21 | $0.000007306 | $0.000008069 | $0.000007306 | $0.000007949 | $49.70 | $0 |
| 2019-05-22 | $0.000007949 | $0.000007995 | $0.000007565 | $0.000007632 | $91.61 | $0 |
| 2019-05-23 | $0.000007622 | $0.000007622 | $0.000007118 | $0.000007351 | $43.26 | $0 |
| 2019-05-24 | $0.000007351 | $0.000007351 | $0.000007351 | $0.000007351 | $0 | $0 |
| 2019-05-25 | $0.000007351 | $0.000008116 | $0.000007351 | $0.000008046 | $16.13 | $0 |
| 2019-05-26 | $0.000008046 | $0.000008071 | $0.000003454 | $0.000003492 | $11.03 | $0 |
| 2019-05-27 | $0.000003492 | $0.000008809 | $0.0000008827 | $0.0000008914 | $57.01 | $0 |
| 2019-05-28 | $0.0000008914 | $0.0000009762 | $0.0000001662 | $0.0000001729 | $121.10 | $0 |
| 2019-05-29 | $0.0000001730 | $0.000001614 | $0.0000001708 | $0.000001603 | $83.95 | $0 |
| 2019-05-30 | $0.000001603 | $0.000001751 | $0.0000008529 | $0.000001453 | $149.98 | $0 |
| 2019-05-31 | $0.000001453 | $0.000004866 | $0.0000003833 | $0.0000004139 | $29.45 | $0 |