SegWit2x B2X
Xếp hạng #?
12:43:16 17/09/2020
SegWit2x (B2X)
Không hoạt động
Lịch sử giá SegWit2x (B2X) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0000004137 | $0.000006060 | $0.0000004062 | $0.000003818 | $70.33 | $0 |
| 2019-06-02 | $0.000003818 | $0.000008713 | $0.000003748 | $0.000003888 | $570.56 | $0 |
| 2019-06-03 | $0.000003890 | $0.000003890 | $0.0000004694 | $0.000003512 | $218.54 | $0 |
| 2019-06-04 | $0.000003509 | $0.000003509 | $0.0000008222 | $0.000001833 | $42.60 | $0 |
| 2019-06-05 | $0.000001833 | $0.000001941 | $0.0000002140 | $0.0000002181 | $43.26 | $0 |
| 2019-06-06 | $0.0000002181 | $0.0000002749 | $0.0000002134 | $0.0000002747 | $8.87 | $0 |
| 2019-06-07 | $0.0000002747 | $0.000002828 | $0.0000002187 | $0.000002017 | $28.16 | $0 |
| 2019-06-08 | $0.000002017 | $0.000007978 | $0.0000006565 | $0.000007923 | $58.56 | $0 |
| 2019-06-09 | $0.000007923 | $0.000007960 | $0.000007541 | $0.000007664 | $37.88 | $0 |
| 2019-06-10 | $0.000007645 | $0.000007663 | $0.000001287 | $0.000001491 | $193.28 | $0 |
| 2019-06-11 | $0.000001493 | $0.000001683 | $0.0000009368 | $0.000001675 | $128.89 | $0 |
| 2019-06-12 | $0.000001675 | $0.000001716 | $0.0000003763 | $0.0000003823 | $28.81 | $0 |
| 2019-06-13 | $0.0000003823 | $0.0000004077 | $0.0000003102 | $0.0000004061 | $531.44 | $0 |
| 2019-06-14 | $0.0000004058 | $0.0000004538 | $0.0000004037 | $0.0000004316 | $208.54 | $0 |
| 2019-06-15 | $0.0000004315 | $0.0000007890 | $0.0000004277 | $0.0000004843 | $461.83 | $0 |
| 2019-06-16 | $0.0000004843 | $0.0000008214 | $0.0000004813 | $0.0000005483 | $623.72 | $0 |
| 2019-06-17 | $0.0000005480 | $0.0000008026 | $0.0000003066 | $0.0000007944 | $146.69 | $0 |
| 2019-06-18 | $0.0000007939 | $0.000001992 | $0.0000002248 | $0.0000004970 | $1,533.99 | $0 |
| 2019-06-19 | $0.0000004965 | $0.0000004977 | $0.0000002072 | $0.0000002267 | $315.17 | $0 |
| 2019-06-20 | $0.0000002250 | $0.0000003508 | $0.0000001931 | $0.0000003428 | $442.53 | $0 |
| 2019-06-21 | $0.0000003429 | $0.0000003709 | $0.0000002699 | $0.0000003093 | $0.9496 | $0 |
| 2019-06-22 | $0.0000003093 | $0.0000003190 | $0.0000002447 | $0.0000003104 | $18.13 | $0 |
| 2019-06-23 | $0.0000003113 | $0.0000003166 | $0.0000002340 | $0.0000002388 | $4.50 | $0 |
| 2019-06-24 | $0.0000002388 | $0.0000007764 | $0.0000002388 | $0.0000004041 | $377.11 | $0 |
| 2019-06-25 | $0.0000004041 | $0.000004706 | $0.0000004040 | $0.000004695 | $211.80 | $0 |
| 2019-06-26 | $0.000004695 | $0.000009981 | $0.000003969 | $0.000007030 | $301.34 | $0 |
| 2019-06-27 | $0.000007030 | $0.000008880 | $0.000005394 | $0.000006589 | $628.44 | $0 |
| 2019-06-28 | $0.000006589 | $0.00001046 | $0.000005835 | $0.000009570 | $196.49 | $0 |
| 2019-06-29 | $0.000009574 | $0.00001130 | $0.000007251 | $0.00001080 | $260.43 | $0 |
| 2019-06-30 | $0.00001079 | $0.00001114 | $0.000001232 | $0.000005072 | $178.42 | $0 |