Lịch sử giá Selfiecoin (SLFI) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-03	$0.000006119	$0.000006121	$0.000006115	$0.000006121	$0.6121	$659.99
2016-10-04	$0.000006121	$0.000006121	$0.000006095	$0.000006102	$0.06102	$657.93
2016-10-05	$0.000006102	$0.000006138	$0.000006096	$0.000006127	$0.06127	$660.67
2016-10-06	$0.000006132	$0.000006138	$0.000006130	$0.000006130	$1.53	$661.03
2016-10-07	$0.000006130	$0.000006179	$0.000006118	$0.000006172	$1.54	$665.51
2016-10-09	$0.000006171	$0.000006171	$0.000006166	$0.000006166	$1.13	$664.88
2016-10-10	$0.000006168	$0.000006213	$0.000006162	$0.000006186	$0.5119	$667.01
2016-10-13	$0.000006360	$0.000006388	$0.000006350	$0.000006367	$0.1380	$686.53
2016-10-14	$0.000006368	$0.000006372	$0.000006368	$0.000006372	$0.1381	$687.13
2016-10-19	$0.000006289	$0.000006305	$0.000006287	$0.000006305	$0.06311	$679.91
2016-10-20	$0.000006305	$0.000006319	$0.000006283	$0.000006310	$0.06310	$680.38
2016-10-21	$0.000006308	$0.000006329	$0.000006307	$0.000006324	$0.06324	$681.94
2016-10-25	$0.000006575	$0.000006644	$0.000006559	$0.000006572	$0.5828	$708.70
2016-10-26	$0.000006576	$0.000006797	$0.000006576	$0.000006785	$4.95	$731.60
2016-10-27	$0.000006783	$0.000006886	$0.000006780	$0.000006857	$2.51	$739.36
2016-10-28	$0.000006887	$0.000006898	$0.000006882	$0.000006895	$0.2747	$743.52
2016-10-29	$0.000006897	$0.000007204	$0.000006897	$0.000007147	$0.1431	$770.63
2016-10-30	$0.000007145	$0.000007145	$0.000006965	$0.000007019	$0.7629	$756.81
2016-10-31	$0.000007019	$0.000007043	$0.000006917	$0.000007002	$0.7611	$755.03

Lịch sử giá Selfiecoin (SLFI) Tháng 10/2016 - CoinMarket.vn

4.3 trên 912 đánh giá