Lịch sử giá Selfiecoin (SLFI) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-04	$0.000007719	$0.000007735	$0.000007682	$0.000007735	$0.6962	$834.08
2016-12-05	$0.000007739	$0.000007739	$0.000007633	$0.000007633	$0.6870	$823.08
2016-12-07	$0.000007642	$0.000007715	$0.000007597	$0.000007682	$0.1537	$828.29
2016-12-08	$0.000007681	$0.000007747	$0.000007659	$0.000007710	$0.07710	$831.32
2016-12-09	$0.000007708	$0.000007728	$0.000007699	$0.000007726	$0.07726	$833.10
2016-12-10	$0.000007728	$0.000007771	$0.000007728	$0.000007753	$0.07753	$835.97
2016-12-11	$0.000007666	$0.000007701	$0.000007666	$0.000007695	$0.07695	$829.74
2016-12-12	$0.000007697	$0.000007732	$0.000007697	$0.000007732	$0.07732	$833.73
2016-12-15	$0.000007804	$0.000007814	$0.000007778	$0.000007783	$1.09	$839.22
2016-12-16	$0.000007781	$0.000007849	$0.000007781	$0.000007849	$0.07857	$846.31
2016-12-17	$0.000007910	$0.000007919	$0.000007896	$0.000007908	$0.1582	$852.72
2016-12-18	$0.000007908	$0.000007947	$0.000007880	$0.000007881	$0.07881	$849.76
2016-12-19	$0.000007931	$0.000007936	$0.000007921	$0.000007928	$0.7533	$854.89
2016-12-20	$0.000007927	$0.000008013	$0.000007915	$0.000008012	$0.8012	$863.92
2016-12-21	$0.000008009	$0.000008316	$0.000007994	$0.000008265	$0.8266	$891.26
2016-12-24	$0.000009229	$0.000009235	$0.000008863	$0.000008985	$2.25	$968.86
2016-12-25	$0.000008988	$0.000008997	$0.000008973	$0.000008980	$2.25	$968.34
2016-12-26	$0.000008998	$0.000009116	$0.000008969	$0.000009070	$2.34	$978.05
2016-12-27	$0.000009076	$0.000009400	$0.000009043	$0.000009326	$0.2801	$1,005.67
2016-12-28	$0.000009332	$0.000009682	$0.000009332	$0.000009677	$0.2906	$1,043.47

Lịch sử giá Selfiecoin (SLFI) Tháng 12/2016 - CoinMarket.vn

4.3 trên 912 đánh giá