SelfSell SSC
Xếp hạng #?
20:03:04 07/01/2021
SelfSell (SSC)
Không theo dõi
Lịch sử giá SelfSell (SSC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001722 | $0.0001778 | $0.0001601 | $0.0001645 | $0 | $64,159.50 |
| 2020-12-02 | $0.0001645 | $0.0001691 | $0.0001621 | $0.0001676 | $0 | $65,343.73 |
| 2020-12-03 | $0.0001675 | $0.0001743 | $0.0001647 | $0.0001727 | $0 | $67,350.83 |
| 2020-12-04 | $0.0001727 | $0.0001733 | $0.0001594 | $0.0001595 | $0 | $62,186.49 |
| 2020-12-05 | $0.0001594 | $0.0001670 | $0.0001577 | $0.0001670 | $0 | $65,136.89 |
| 2020-12-06 | $0.0001671 | $0.0001699 | $0.0001636 | $0.0001685 | $0 | $65,704.42 |
| 2020-12-07 | $0.0001685 | $0.0001688 | $0.0001639 | $0.0001657 | $0 | $64,637.81 |
| 2020-12-08 | $0.0001657 | $0.0001665 | $0.0001547 | $0.0001553 | $0 | $60,572.53 |
| 2020-12-09 | $0.0001554 | $0.0001616 | $0.0001492 | $0.0001606 | $0 | $62,620.98 |
| 2020-12-10 | $0.0001606 | $0.0001609 | $0.0001539 | $0.0001567 | $0 | $61,119.31 |
| 2020-12-11 | $0.0001567 | $0.0001569 | $0.0001506 | $0.0001528 | $0 | $59,596.05 |
| 2020-12-12 | $0.0001528 | $0.0001605 | $0.0001527 | $0.0001592 | $0 | $62,099.59 |
| 2020-12-13 | $0.0001592 | $0.0001663 | $0.0001581 | $0.0001651 | $0 | $64,386.11 |
| 2020-12-14 | $0.0001651 | $0.0001653 | $0.0001616 | $0.0001641 | $0 | $63,991.03 |
| 2020-12-15 | $0.0001641 | $0.0001670 | $0.0001626 | $0.0001650 | $0 | $64,360.29 |
| 2020-12-16 | $0.0001650 | $0.0001783 | $0.0001630 | $0.0001781 | $0 | $69,476.15 |
| 2020-12-17 | $0.0001782 | $0.0001887 | $0.0001761 | $0.0001803 | $0 | $70,304.36 |
| 2020-12-18 | $0.0001801 | $0.0001856 | $0.0001771 | $0.0001833 | $0 | $71,500.25 |
| 2020-12-19 | $0.0001834 | $0.0001873 | $0.0001811 | $0.0001846 | $0 | $72,002.57 |
| 2020-12-20 | $0.0001846 | $0.0001848 | $0.0001750 | $0.0001787 | $0 | $69,700.84 |
| 2020-12-21 | $0.0001787 | $0.0001811 | $0.0001682 | $0.0001711 | $0 | $66,711.53 |
| 2020-12-22 | $0.0001708 | $0.0001778 | $0.0001651 | $0.0001776 | $0 | $69,279.56 |
| 2020-12-23 | $0.0001778 | $0.0001784 | $0.0001575 | $0.0001635 | $0 | $63,752.10 |
| 2020-12-24 | $0.0001634 | $0.0001719 | $0.0001592 | $0.0001712 | $0 | $66,764.64 |
| 2020-12-25 | $0.0001713 | $0.0001773 | $0.0001695 | $0.0001754 | $0 | $68,404.22 |
| 2020-12-26 | $0.0001754 | $0.0001822 | $0.0001729 | $0.0001781 | $0 | $69,449.78 |
| 2020-12-27 | $0.0001780 | $0.0001989 | $0.0001759 | $0.0001912 | $0 | $74,567.99 |
| 2020-12-28 | $0.0001911 | $0.0002089 | $0.0001911 | $0.0002047 | $0 | $79,844.43 |
| 2020-12-29 | $0.0002046 | $0.0002066 | $0.0001938 | $0.0002049 | $0 | $79,900.27 |
| 2020-12-30 | $0.0002048 | $0.0002112 | $0.0002019 | $0.0002105 | $0 | $82,075.31 |
| 2020-12-31 | $0.0002105 | $0.0002112 | $0.0002034 | $0.0002066 | $0 | $80,585.45 |