Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Sembro Token SMBR
Xếp hạng #? 03:29:16 19/07/2016
Sembro Token (SMBR)
Không hoạt động

Lịch sử giá Sembro Token (SMBR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-30$0.002892$0.003053$0.002877$0.003025$212.28$7,579.69
2016-06-29$0.002556$0.01206$0.002544$0.002892$202.91$7,245.20
2016-06-28$0.001763$0.002578$0.001616$0.002556$38.84$6,404.48
2016-06-27$0.004399$0.004541$0.001585$0.001746$45.42$4,375.15
2016-06-26$0.006219$0.006227$0.003121$0.004404$169.58$11,034.69
2016-06-25$0.008875$0.01070$0.005396$0.006221$171.54$15,586.75
2016-06-24$0.002178$0.01192$0.0006556$0.008897$709.38$22,291.73
2016-06-23$0.003338$0.003354$0.001184$0.002177$47.03$5,455.19
2016-06-22$0.009565$0.01205$0.0005517$0.003294$446.55$8,251.30
2016-06-21$0.01059$0.01059$0.009183$0.009424$2.62$23,605.66
2016-06-20$0.01470$0.01524$0.01058$0.01060$26.05$26,540.35
2016-06-19$0.01438$0.01476$0.01434$0.01470$0.4115$36,810.01
2016-06-18$0.01731$0.01731$0.01419$0.01439$11.30$36,041.50
2016-06-17$0.01928$0.01989$0.01407$0.01732$105.82$43,378.90
2016-06-16$0.01640$0.02292$0.01640$0.01928$11.86$48,285.53
2016-06-15$0.02297$0.02298$0.01589$0.01639$20.11$41,064.36
2016-06-14$0.01939$0.02321$0.01610$0.02298$205.78$57,567.75
2016-06-13$0.02018$0.02148$0.01993$0.02110$3.15$52,862.52
2016-06-12$0.02003$0.02159$0.02003$0.02017$3.01$50,520.67
2016-06-11$0.01750$0.02037$0.01750$0.02005$96.43$50,216.07
2016-06-10$0.01389$0.01936$0.01386$0.01750$5.68$43,836.80
2016-06-09$0.02316$0.02318$0.01380$0.01389$17.15$34,791.29
2016-06-08$0.02296$0.02320$0.01737$0.02316$29.91$58,017.38
2016-06-07$0.02284$0.02340$0.02260$0.02296$68.87$57,506.88
2016-06-06$0.01742$0.02337$0.01741$0.02283$349.33$57,197.02
2016-06-05$0.01880$0.01910$0.01725$0.01742$39.84$43,644.92
2016-06-04$0.01725$0.01892$0.01722$0.01881$0.2864$47,122.00
2016-06-03$0.01630$0.01741$0.01629$0.01724$0.6942$43,194.04
2016-06-02$0.02138$0.02139$0.01615$0.01630$4.96$40,834.91
2016-06-01$0.01610$0.02149$0.01603$0.02142$85.19$53,649.06
Lịch sử giá Sembro Token (SMBR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.4 trên 779 đánh giá