Lịch sử giá Sembro Token (SMBR) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$0.009169	$0.009191	$0.009168	$0.009179	$13.20	$22,940.18
2016-01-02	$0.009186	$0.009223	$0.009134	$0.009176	$13.19	$22,934.40
2016-01-03	$0.008106	$0.008106	$0.007989	$0.008086	$8.06	$20,209.93
2016-01-04	$0.008089	$0.008124	$0.008071	$0.008104	$8.08	$20,254.98
2016-01-05	$0.01412	$0.01414	$0.01401	$0.01408	$4.31	$35,194.74
2016-01-06	$0.01408	$0.01408	$0.008075	$0.008093	$13.03	$20,226.59
2016-01-07	$0.008071	$0.008484	$0.008071	$0.008439	$13.59	$21,093.40
2016-01-09	$0.008462	$0.008472	$0.008361	$0.008374	$7.72	$20,931.55
2016-01-10	$0.008375	$0.008388	$0.004427	$0.004455	$0.3463	$11,134.15
2016-01-11	$0.004458	$0.004484	$0.004416	$0.004453	$0.3462	$11,130.13
2016-01-15	$0.007366	$0.007366	$0.006823	$0.006823	$0.1824	$17,054.88
2016-01-16	$0.006798	$0.007202	$0.006623	$0.007156	$0.1913	$17,885.58
2016-01-19	$0.003864	$0.003881	$0.003794	$0.003811	$19.80	$9,525.03
2016-01-20	$0.003805	$0.004278	$0.001784	$0.004243	$41.32	$10,606.03
2016-01-21	$0.004228	$0.007784	$0.004170	$0.007353	$64.57	$18,379.53
2016-01-22	$0.007377	$0.009428	$0.002740	$0.002790	$29.40	$6,973.11
2016-01-23	$0.002792	$0.004142	$0.002792	$0.004126	$7.88	$10,312.78
2016-01-24	$0.004123	$0.005237	$0.003498	$0.003512	$8.19	$8,778.37
2016-01-25	$0.003510	$0.003510	$0.003384	$0.003412	$3.44	$8,529.06
2016-01-26	$0.003140	$0.007517	$0.002961	$0.007456	$235.47	$18,637.04
2016-01-27	$0.007451	$0.007540	$0.007444	$0.007503	$19.20	$18,761.55
2016-01-28	$0.007501	$0.007511	$0.007221	$0.007265	$18.59	$18,166.99
2016-01-29	$0.02500	$0.02500	$0.01103	$0.01107	$1,185.44	$27,671.77
2016-01-30	$0.01105	$0.02650	$0.01103	$0.01891	$557.48	$47,283.30
2016-01-31	$0.01891	$0.02362	$0.01891	$0.02296	$0.3714	$57,404.85

Lịch sử giá Sembro Token (SMBR) Tháng 01/2016 - CoinMarket.vn

5 trên 803 đánh giá