Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Sembro Token SMBR
Xếp hạng #? 03:29:16 19/07/2016
Sembro Token (SMBR)
Không hoạt động

Lịch sử giá Sembro Token (SMBR) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.02296$0.02335$0.01669$0.01945$26.50$48,633.90
2016-02-02$0.01945$0.02701$0.01945$0.02332$24.77$58,306.09
2016-02-03$0.02332$0.02334$0.01786$0.01796$4.59$44,900.33
2016-02-04$0.01795$0.02737$0.01488$0.02494$74.55$62,359.79
2016-02-05$0.02494$0.04303$0.02470$0.03756$822.29$93,925.75
2016-02-06$0.03760$0.03851$0.02665$0.02675$271.03$66,889.69
2016-02-07$0.02675$0.03374$0.02669$0.03013$93.27$75,334.10
2016-02-08$0.03013$0.03032$0.02692$0.02693$7.66$67,346.01
2016-02-09$0.02693$0.02701$0.02693$0.02698$7.67$67,469.61
2016-02-10$0.04473$0.04549$0.03744$0.04541$115.37$113,568
2016-02-11$0.04542$0.04554$0.02729$0.03489$135.30$87,248.01
2016-02-12$0.03489$0.03538$0.03489$0.03531$0.9580$88,298.29
2016-02-13$0.02934$0.02935$0.02932$0.02935$0.6256$73,401.59
2016-02-14$0.02943$0.03042$0.02943$0.03042$0.6485$76,080.10
2016-02-15$0.02914$0.02981$0.02898$0.02958$66.88$73,973.43
2016-02-16$0.02957$0.03981$0.02610$0.03618$151.87$90,472.84
2016-02-17$0.03617$0.03695$0.03474$0.03486$31.35$87,177.28
2016-02-18$0.03486$0.03877$0.03480$0.03843$3.54$96,108.95
2016-02-19$0.03844$0.03850$0.02879$0.02886$6.15$72,184.20
2016-02-20$0.02886$0.03753$0.02886$0.02946$97.11$73,689.78
2016-02-21$0.02939$0.04028$0.02914$0.02949$53.32$73,748.58
2016-02-22$0.02950$0.02951$0.02910$0.02947$30.54$73,714.98
2016-02-23$0.03053$0.03062$0.03010$0.03029$0.7269$75,751.86
2016-02-24$0.03031$0.03061$0.02981$0.03018$0.7243$75,482.86
2016-02-25$0.02752$0.02762$0.02750$0.02759$187.89$69,012.66
2016-02-26$0.02759$0.02777$0.02740$0.02761$0.4967$69,049.01
2016-02-28$0.02596$0.02659$0.02596$0.02646$4.34$66,178.16
2016-02-29$0.02646$0.03532$0.02635$0.03505$1,479.57$87,670.54
Lịch sử giá Sembro Token (SMBR) Tháng 02/2016 - CoinMarket.vn
5 trên 803 đánh giá