Vốn hóa: $3,282,991,376,910 Khối lượng (24h): $240,399,132,362 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Sembro Token SMBR
Xếp hạng #? 03:29:16 19/07/2016
Sembro Token (SMBR)
Không hoạt động

Lịch sử giá Sembro Token (SMBR) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.03502$0.03517$0.03459$0.03481$24.64$87,061.60
2016-03-02$0.03481$0.03487$0.03397$0.03397$4.25$84,956.87
2016-03-03$0.03392$0.03403$0.03355$0.03372$0.1032$84,347.04
2016-03-04$0.03373$0.03401$0.03304$0.03315$0.1014$82,945.03
2016-03-07$0.03076$0.03137$0.03076$0.03126$0.3199$78,240.79
2016-03-08$0.03125$0.03132$0.03124$0.03130$0.3202$78,323.21
2016-03-09$0.03096$0.03124$0.03090$0.03114$0.6815$77,938.43
2016-03-10$0.03115$0.03115$0.02405$0.02414$0.9530$60,410.54
2016-03-11$0.02414$0.02463$0.02413$0.02459$6.29$61,551.31
2016-03-12$0.02460$0.02461$0.02392$0.02404$11.66$60,165.95
2016-03-13$0.02403$0.02432$0.02175$0.02176$157.44$54,461.18
2016-03-14$0.02176$0.02190$0.02176$0.02187$0.4374$54,730.30
2016-03-15$0.02187$0.02196$0.01490$0.01492$33.01$37,335.77
2016-03-16$0.01492$0.01495$0.01489$0.01493$8.58$37,361.59
2016-03-19$0.01639$0.01649$0.01639$0.01649$9.12$41,273.31
2016-03-20$0.01649$0.01660$0.01314$0.01317$41.18$32,972.40
2016-03-21$0.01317$0.02021$0.01313$0.02021$0.4123$50,595.44
2016-03-22$0.02021$0.02021$0.02018$0.02018$0.4116$50,515.88
2016-03-25$0.02033$0.02034$0.02028$0.02030$8.76$50,818.19
2016-03-26$0.02030$0.02196$0.02026$0.02196$293.07$54,964.23
2016-03-27$0.02196$0.02258$0.02195$0.02246$18.17$56,229.84
2016-03-28$0.02246$0.02349$0.01626$0.01626$27.24$40,712.60
2016-03-29$0.01627$0.01634$0.01583$0.01591$11.59$39,835.05
Lịch sử giá Sembro Token (SMBR) Tháng 03/2016 - CoinMarket.vn
5 trên 803 đánh giá