Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Sembro Token SMBR
Xếp hạng #? 03:29:16 19/07/2016
Sembro Token (SMBR)
Không hoạt động

Lịch sử giá Sembro Token (SMBR) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.03552$0.03574$0.01692$0.02014$2,782.53$50,424.23
2016-04-02$0.02015$0.02158$0.02015$0.02043$23.81$51,135.20
2016-04-03$0.02043$0.02126$0.01722$0.02123$34.93$53,141.39
2016-04-04$0.02123$0.02130$0.02123$0.02127$0.2127$53,241.49
2016-04-05$0.01696$0.01700$0.01695$0.01699$2.55$42,531.09
2016-04-06$0.01699$0.01701$0.01695$0.01697$2.55$42,484.78
2016-04-07$0.02069$0.02072$0.02067$0.02069$0.9510$51,792.88
2016-04-08$0.02069$0.02101$0.01871$0.01874$3.18$46,912.13
2016-04-09$0.01874$0.01877$0.01857$0.01873$0.5619$46,884.83
2016-04-10$0.01873$0.02030$0.01872$0.02026$0.2107$50,715.91
2016-04-11$0.02026$0.02035$0.02024$0.02033$4.20$50,894.37
2016-04-12$0.02033$0.02053$0.02033$0.02045$410.10$51,208.54
2016-04-13$0.02045$0.02052$0.02039$0.02040$0.5313$51,062.61
2016-04-14$0.02039$0.02046$0.02035$0.02041$5.82$51,110.23
2016-04-15$0.02042$0.02051$0.02042$0.02045$0.2338$51,208.02
2016-04-16$0.01591$0.01591$0.01334$0.01335$26.50$33,427.70
2016-04-17$0.01336$0.02299$0.01332$0.02253$25.86$56,396.42
2016-04-18$0.02253$0.02264$0.01831$0.02254$19.74$56,443.99
2016-04-19$0.02255$0.02398$0.02255$0.02396$7.01$59,976.61
2016-04-20$0.02395$0.02399$0.01309$0.01521$116.51$38,068.77
2016-04-21$0.01521$0.01738$0.01519$0.01647$461.45$41,228.52
2016-04-22$0.01647$0.02484$0.01634$0.02364$150.03$59,183.22
2016-04-23$0.02364$0.02480$0.02257$0.02322$9.03$58,143.61
2016-04-24$0.02323$0.02567$0.02317$0.02318$7.98$58,026.82
2016-04-25$0.02317$0.02344$0.02292$0.02293$2.54$57,398.91
2016-04-26$0.02288$0.02321$0.02288$0.02312$5.40$57,880.57
2016-04-27$0.02311$0.02449$0.02249$0.02394$0.5273$59,947.85
2016-04-28$0.02397$0.02419$0.02354$0.02417$0.2417$60,524.50
2016-04-29$0.02270$0.02410$0.02270$0.02409$2.23$60,316.98
2016-04-30$0.02408$0.02411$0.02399$0.02403$1.46$60,160.86
Lịch sử giá Sembro Token (SMBR) Tháng 04/2016 - CoinMarket.vn
5 trên 803 đánh giá