Vốn hóa: $3,265,024,234,788 Khối lượng (24h): $245,445,481,882 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Sembro Token SMBR
Xếp hạng #? 03:29:16 19/07/2016
Sembro Token (SMBR)
Không hoạt động

Lịch sử giá Sembro Token (SMBR) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.02494$0.02519$0.02435$0.02441$0.5079$61,114.51
2016-05-02$0.02442$0.02526$0.02292$0.02461$6.75$61,625.53
2016-05-03$0.02462$0.02475$0.02447$0.02464$1.14$61,696.64
2016-05-04$0.02464$0.02464$0.02458$0.02460$1.13$61,580.96
2016-05-05$0.02501$0.02510$0.02451$0.02451$9.40$61,376.90
2016-05-06$0.02451$0.02525$0.02446$0.02519$9.43$63,085.76
2016-05-09$0.02516$0.02537$0.02515$0.02521$1.50$63,125.32
2016-05-10$0.02521$0.02529$0.02458$0.02467$1.19$61,781.17
2016-05-11$0.02469$0.02489$0.02468$0.02478$2.48$62,058.12
2016-05-12$0.02479$0.02491$0.02463$0.02490$1.46$62,341.32
2016-05-13$0.02490$0.02492$0.02483$0.02492$1.47$62,405.92
2016-05-14$0.02555$0.02558$0.02547$0.02552$3.11$63,902.52
2016-05-15$0.02552$0.02552$0.02494$0.02506$4.56$62,749.54
2016-05-16$0.02505$0.02506$0.02479$0.02486$25.80$62,255.64
2016-05-17$0.02485$0.02489$0.01706$0.01939$110.19$48,550.94
2016-05-18$0.01939$0.02099$0.01936$0.02062$9.55$51,639.93
2016-05-19$0.02062$0.02062$0.01994$0.01994$2.20$49,931.22
2016-05-20$0.01990$0.02014$0.01984$0.02006$0.2370$50,251.83
2016-05-21$0.02008$0.02011$0.02008$0.02010$0.2374$50,342.00
2016-05-23$0.03444$0.03597$0.03444$0.03455$354.44$86,532.13
2016-05-24$0.03454$0.03626$0.03453$0.03617$26.38$90,595.50
2016-05-25$0.03616$0.03646$0.03484$0.03496$14.23$87,558.13
2016-05-26$0.03496$0.03528$0.03483$0.03525$0.7022$88,306.57
2016-05-27$0.03526$0.03709$0.03526$0.03709$0.7388$92,902.60
2016-05-28$0.03873$0.04148$0.03868$0.04126$0.3696$103,355
2016-05-29$0.04122$0.04385$0.01581$0.01812$418.66$45,394.01
2016-05-30$0.01814$0.01824$0.01235$0.01674$271.52$41,922.29
2016-05-31$0.01671$0.01864$0.01577$0.01610$309.32$40,321.90
Lịch sử giá Sembro Token (SMBR) Tháng 05/2016 - CoinMarket.vn
5 trên 803 đánh giá